GE HealthCare Technologies Inc. (BIT:1GEHC)
Italy
· Delayed Price · Currency is EUR 65.86
0.00 (0.00%)
At close: Sep 23, 2025
BIT:1GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 3.50% | - |
| Sep 25, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -6.54% | - |
| Sep 24, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.83% | - |
| Sep 23, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.90% | - |
| Sep 22, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.05% | - |
| Sep 19, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.58% | - |
| Sep 18, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -2.43% | - |
| Sep 17, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.31% | - |
| Sep 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.03% | - |
| Sep 15, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.18% | - |
| Sep 12, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.68% | - |
| Sep 11, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - | - |
| Sep 10, 2025 | 66.59 | 66.59 | 66.59 | 65.86 | 65.86 | -1.07% | 40 |
| Sep 9, 2025 | 66.59 | 66.59 | 66.59 | 66.57 | 66.57 | 1.11% | 1 |
| Sep 8, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 3.17% | - |
| Sep 5, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.74% | - |
| Sep 4, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.95% | - |
| Sep 3, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.24% | - |
| Sep 2, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -2.31% | - |
| Sep 1, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - | - |
| Aug 29, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.35% | - |
| Aug 28, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.16% | - |
| Aug 27, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.19% | - |
| Aug 26, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.19% | - |
| Aug 25, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.15% | - |
| Aug 22, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.08% | - |
| Aug 21, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.36% | - |
| Aug 20, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.56% | - |
| Aug 19, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.16% | - |
| Aug 18, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.02% | - |
| Aug 14, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.50% | - |
| Aug 13, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.27% | - |
| Aug 12, 2025 | 63.60 | 63.60 | 63.60 | 63.72 | 63.72 | 1.46% | 40 |
| Aug 11, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 2.46% | - |
| Aug 8, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.44% | - |
| Aug 7, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.20% | - |
| Aug 6, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.69% | - |
| Aug 5, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.72% | - |
| Aug 4, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.07% | - |
| Aug 1, 2025 | 60.05 | 60.05 | 60.05 | 60.49 | 60.49 | -3.51% | 20 |
| Jul 31, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.14% | - |
| Jul 30, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -6.35% | - |
| Jul 29, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.10% | - |
| Jul 28, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 3.69% | - |
| Jul 25, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.52% | - |
| Jul 24, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - | - |
| Jul 23, 2025 | 66.15 | 66.15 | 66.15 | 65.57 | 65.54 | 1.83% | 75 |
| Jul 22, 2025 | 64.36 | 64.36 | 64.36 | 64.39 | 64.36 | 0.36% | - |
| Jul 21, 2025 | 64.81 | 64.81 | 64.81 | 64.16 | 64.13 | -1.52% | 124 |
| Jul 18, 2025 | 65.12 | 65.12 | 65.12 | 65.15 | 65.12 | -0.32% | - |