Hormel Foods Corporation (BIT:1HRL)
Italy
· Delayed Price · Currency is EUR 20.82
-0.39 (-1.84%)
At close: Sep 26, 2025
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.20 | 21.20 | 21.20 | 20.82 | 20.82 | -0.57% | 80 |
| Sep 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - | - |
| Sep 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.40% | - |
| Sep 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.48% | - |
| Sep 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.64% | - |
| Sep 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% | - |
| Sep 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% | - |
| Sep 17, 2025 | 21.12 | 21.12 | 21.12 | 21.21 | 21.21 | 0.76% | 160 |
| Sep 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38% | - |
| Sep 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.63% | - |
| Sep 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% | - |
| Sep 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.46% | - |
| Sep 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.35% | - |
| Sep 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% | - |
| Sep 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% | - |
| Sep 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.11% | - |
| Sep 4, 2025 | 22.81 | 22.81 | 21.88 | 21.67 | 21.67 | - | 400 |
| Sep 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% | - |
| Sep 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% | - |
| Sep 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.77% | 3 |
| Aug 29, 2025 | 22.08 | 22.08 | 22.08 | 21.99 | 21.99 | 1.81% | 160 |
| Aug 28, 2025 | 24.02 | 24.02 | 24.02 | 21.60 | 21.60 | -13.18% | 250 |
| Aug 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.69% | - |
| Aug 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% | - |
| Aug 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.92% | - |
| Aug 22, 2025 | 25.01 | 25.01 | 25.01 | 24.97 | 24.97 | 0.12% | 3 |
| Aug 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.65% | - |
| Aug 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.44% | - |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% | - |
| Aug 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94% | - |
| Aug 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.93% | - |
| Aug 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% | - |
| Aug 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% | - |
| Aug 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% | - |
| Aug 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.12% | - |
| Aug 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.07% | - |
| Aug 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% | - |
| Aug 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% | - |
| Aug 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% | - |
| Aug 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.18% | - |
| Jul 31, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.13% | - |
| Jul 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% | - |
| Jul 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% | - |
| Jul 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% | - |
| Jul 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.96% | - |
| Jul 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.83% | - |
| Jul 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.16% | - |
| Jul 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% | - |
| Jul 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.47% | - |
| Jul 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.67% | - |