Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	110.58	110.58	110.58	110.58	110.58	1.04%	-
Dec 4, 2025	109.44	109.44	109.44	109.44	109.44	-0.98%	-
Dec 3, 2025	109.36	109.36	109.36	110.52	110.52	0.29%	14
Dec 2, 2025	110.20	110.20	110.20	110.20	110.20	-0.99%	-
Dec 1, 2025	111.30	111.30	111.30	111.30	111.30	-1.31%	-
Nov 28, 2025	112.78	112.78	112.78	112.78	112.78	0.59%	-
Nov 27, 2025	112.12	112.12	112.12	112.12	112.12	0.07%	-
Nov 26, 2025	112.04	112.04	112.04	112.04	112.04	0.25%	-
Nov 25, 2025	108.90	111.44	108.90	111.76	111.76	1.45%	166
Nov 24, 2025	110.16	110.16	110.16	110.16	110.16	2.70%	-
Nov 21, 2025	107.26	107.26	107.26	107.26	107.26	2.86%	-
Nov 20, 2025	106.54	106.54	106.54	104.28	104.28	-0.25%	7
Nov 19, 2025	104.54	104.54	104.54	104.54	104.54	0.67%	-
Nov 18, 2025	103.84	103.84	103.84	103.84	103.84	-1.18%	-
Nov 17, 2025	104.82	104.82	104.82	105.08	105.08	0.88%	4
Nov 14, 2025	104.16	104.16	104.16	104.16	104.16	-0.91%	-
Nov 13, 2025	105.12	105.12	105.12	105.12	105.12	-0.59%	-
Nov 12, 2025	105.94	105.94	105.94	105.74	105.74	0.19%	23
Nov 11, 2025	104.68	104.68	104.68	105.54	105.54	0.34%	60
Nov 10, 2025	105.18	105.18	105.18	105.18	105.18	1.10%	-
Nov 7, 2025	104.04	104.04	104.04	104.04	104.04	1.03%	-
Nov 6, 2025	108.16	108.16	108.16	102.98	102.98	-3.54%	10
Nov 5, 2025	102.18	109.98	101.00	106.76	106.76	2.22%	247
Nov 4, 2025	101.92	101.92	101.42	104.44	104.44	1.20%	31
Nov 3, 2025	105.70	107.28	105.68	103.20	103.20	-2.18%	57
Oct 31, 2025	101.42	105.48	101.36	105.50	105.50	23.39%	97
Oct 30, 2025	82.45	85.13	82.45	85.50	85.50	1.41%	48
Oct 29, 2025	83.99	84.02	83.99	84.31	84.31	-0.52%	129
Oct 28, 2025	84.75	84.75	84.75	84.75	84.75	-1.17%	-
Oct 27, 2025	85.75	85.75	85.75	85.75	85.75	-1.84%	-
Oct 24, 2025	87.36	87.36	87.36	87.36	87.36	2.73%	-
Oct 23, 2025	85.04	85.04	85.04	85.04	85.04	2.16%	-
Oct 22, 2025	83.24	83.24	83.24	83.24	83.24	-2.84%	-
Oct 21, 2025	85.08	85.08	85.08	85.67	85.67	-0.12%	3
Oct 20, 2025	85.77	85.77	85.77	85.77	85.77	4.13%	-
Oct 17, 2025	82.37	82.37	82.37	82.37	82.37	-1.85%	-
Oct 16, 2025	83.92	83.92	83.92	83.92	83.92	5.48%	-
Oct 15, 2025	78.55	78.55	78.55	79.56	79.56	2.37%	37
Oct 14, 2025	77.12	77.12	77.12	77.72	77.72	-6.46%	66
Oct 13, 2025	81.71	81.71	81.71	83.09	83.09	4.40%	12
Oct 10, 2025	79.59	79.59	79.59	79.59	79.59	-5.80%	-
Oct 9, 2025	84.49	84.49	84.49	84.49	84.49	0.05%	-
Oct 8, 2025	84.93	84.93	84.07	84.45	84.45	0.80%	89
Oct 7, 2025	86.07	86.07	86.07	83.78	83.78	-3.29%	2
Oct 6, 2025	86.63	86.63	86.63	86.63	86.63	1.82%	-
Oct 3, 2025	86.79	86.79	86.79	85.08	85.08	-0.76%	56
Oct 2, 2025	88.80	88.80	88.80	85.73	85.73	-0.88%	3
Oct 1, 2025	81.10	83.43	81.10	86.49	86.49	9.31%	63
Sep 30, 2025	79.12	79.12	79.12	79.12	79.12	1.36%	-
Sep 29, 2025	78.06	78.06	78.06	78.06	78.06	-0.41%	-