IQVIA Holdings Inc. (BIT:1IQV)
Italy
· Delayed Price · Currency is EUR 166.85
0.00 (0.00%)
At close: Sep 26, 2025
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 0.59% | - |
| Sep 25, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -3.80% | - |
| Sep 24, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -1.71% | - |
| Sep 23, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 0.06% | - |
| Sep 22, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.12% | - |
| Sep 19, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -0.03% | - |
| Sep 18, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 0.50% | - |
| Sep 17, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 1.14% | - |
| Sep 16, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -0.69% | - |
| Sep 15, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -0.41% | - |
| Sep 12, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | -1.12% | - |
| Sep 11, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0.56% | - |
| Sep 10, 2025 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -0.53% | - |
| Sep 9, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 0.47% | - |
| Sep 8, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.98% | - |
| Sep 5, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 1.44% | - |
| Sep 4, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.51% | - |
| Sep 3, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -1.64% | - |
| Sep 2, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | -2.91% | - |
| Sep 1, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - | - |
| Aug 29, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | 2.10% | - |
| Aug 28, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -0.50% | - |
| Aug 27, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -0.80% | - |
| Aug 26, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0.09% | - |
| Aug 25, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | -0.98% | - |
| Aug 22, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 1.24% | - |
| Aug 21, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | -1.65% | - |
| Aug 20, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.38% | - |
| Aug 19, 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 1.22% | - |
| Aug 18, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | 1.99% | - |
| Aug 14, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | -0.40% | - |
| Aug 13, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | 2.02% | - |
| Aug 12, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 2.46% | - |
| Aug 11, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 0.88% | - |
| Aug 8, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 0.62% | - |
| Aug 7, 2025 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | -1.42% | - |
| Aug 6, 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -1.90% | - |
| Aug 5, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -0.82% | - |
| Aug 4, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 1.37% | - |
| Aug 1, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | -5.23% | - |
| Jul 31, 2025 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | -1.78% | - |
| Jul 30, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | 0.96% | - |
| Jul 29, 2025 | 167.00 | 167.00 | 167.00 | 166.85 | 166.85 | -2.99% | 1 |
| Jul 28, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 2.66% | - |
| Jul 25, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -2.62% | - |
| Jul 24, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 5.36% | - |
| Jul 23, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 3.22% | - |
| Jul 22, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 15.90% | - |
| Jul 21, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -1.44% | - |
| Jul 18, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.47% | - |