Jack Henry & Associates, Inc. (BIT:1JKHY)
Italy
· Delayed Price · Currency is EUR 141.80
0.00 (0.00%)
At close: Sep 23, 2025
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 130.80 | 130.80 | 128.30 | 128.05 | 128.05 | -0.51% | 7 |
| Sep 25, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 0.08% | - |
| Sep 24, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 0.98% | - |
| Sep 23, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -1.16% | - |
| Sep 22, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -1.30% | - |
| Sep 19, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -2.86% | - |
| Sep 18, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -0.92% | - |
| Sep 17, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 1.53% | - |
| Sep 16, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -1.00% | - |
| Sep 15, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -1.28% | - |
| Sep 12, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - | - |
| Sep 11, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 0.04% | - |
| Sep 10, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -1.66% | - |
| Sep 9, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 1.50% | - |
| Sep 8, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -0.36% | - |
| Sep 5, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.26% | - |
| Sep 4, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - | - |
| Sep 3, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -0.83% | - |
| Sep 2, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -0.79% | - |
| Sep 1, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Aug 29, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.18% | - |
| Aug 28, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -0.89% | - |
| Aug 27, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 1.59% | - |
| Aug 26, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -0.79% | - |
| Aug 25, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -1.66% | - |
| Aug 22, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.39% | - |
| Aug 21, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.56% | - |
| Aug 20, 2025 | 142.15 | 142.15 | 142.15 | 141.80 | 141.80 | 3.88% | 11 |
| Aug 19, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -1.09% | - |
| Aug 18, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.36% | - |
| Aug 14, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.54% | - |
| Aug 13, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.44% | - |
| Aug 12, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.55% | - |
| Aug 11, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -2.07% | - |
| Aug 8, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -2.00% | - |
| Aug 7, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.38% | - |
| Aug 6, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -1.07% | - |
| Aug 5, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -1.23% | - |
| Aug 4, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 1.03% | - |
| Aug 1, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -3.43% | - |
| Jul 31, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | -1.73% | - |
| Jul 30, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.03% | - |
| Jul 29, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 1.16% | - |
| Jul 28, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 2.13% | - |
| Jul 25, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -4.21% | - |
| Jul 24, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.75% | - |
| Jul 23, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 0.46% | - |
| Jul 22, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | 0.26% | - |
| Jul 21, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -1.17% | - |
| Jul 18, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.16% | - |