Kellanova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	71.48	71.48	71.48	71.48	71.48	0.20%	-
Dec 4, 2025	71.34	71.34	71.34	71.34	71.34	0.03%	-
Dec 3, 2025	71.32	71.32	71.32	71.32	71.32	-0.45%	-
Dec 2, 2025	71.64	71.64	71.64	71.64	71.64	0.25%	-
Dec 1, 2025	71.46	71.46	71.46	71.46	71.46	-1.24%	-
Nov 28, 2025	72.36	72.36	72.36	72.36	72.36	-0.25%	-
Nov 27, 2025	72.04	72.04	72.04	72.54	72.04	0.61%	-
Nov 26, 2025	71.60	71.60	71.60	72.10	71.60	-0.19%	-
Nov 25, 2025	71.74	71.74	71.74	72.24	71.74	-0.22%	-
Nov 24, 2025	71.90	71.90	71.90	72.40	71.90	-0.19%	-
Nov 21, 2025	72.04	72.04	72.04	72.54	72.04	0.30%	-
Nov 20, 2025	71.82	71.82	71.82	72.32	71.82	0.03%	-
Nov 19, 2025	71.80	71.80	71.80	72.30	71.80	0.36%	-
Nov 18, 2025	71.54	71.54	71.54	72.04	71.54	0.22%	-
Nov 17, 2025	71.38	71.38	71.38	71.88	71.38	0.22%	-
Nov 14, 2025	71.23	71.23	71.23	71.72	71.23	0.14%	-
Nov 13, 2025	71.13	71.13	71.13	71.62	71.13	-0.44%	-
Nov 12, 2025	71.44	71.44	71.44	71.94	71.44	0.11%	-
Nov 11, 2025	71.37	71.37	71.37	71.86	71.36	-0.33%	-
Nov 10, 2025	71.60	71.60	71.60	72.10	71.60	0.22%	-
Nov 7, 2025	71.44	71.44	71.44	71.94	71.44	-0.30%	-
Nov 6, 2025	71.66	71.66	71.66	72.16	71.66	-0.41%	-
Nov 5, 2025	71.96	71.96	71.96	72.46	71.96	0.08%	-
Nov 4, 2025	71.90	71.90	71.90	72.40	71.90	0.44%	-
Nov 3, 2025	71.58	71.58	71.58	72.08	71.58	0.03%	-
Oct 31, 2025	71.56	71.56	71.56	72.06	71.56	0.25%	-
Oct 30, 2025	71.38	71.38	71.38	71.88	71.38	0.90%	-
Oct 29, 2025	70.75	70.75	70.75	71.24	70.75	-0.03%	-
Oct 28, 2025	70.77	70.77	70.77	71.26	70.77	-0.20%	-
Oct 27, 2025	70.91	70.91	70.91	71.40	70.91	-	-
Oct 24, 2025	70.91	70.91	70.91	71.40	70.91	-0.20%	-
Oct 23, 2025	71.05	71.05	71.05	71.54	71.05	0.17%	-
Oct 22, 2025	70.93	70.93	70.93	71.42	70.93	-0.06%	-
Oct 21, 2025	70.97	70.97	70.97	71.46	70.97	0.37%	-
Oct 20, 2025	70.71	70.71	70.71	71.20	70.71	0.11%	-
Oct 17, 2025	70.63	70.63	70.63	71.12	70.63	0.20%	-
Oct 16, 2025	70.49	70.49	70.49	70.98	70.49	-0.36%	-
Oct 15, 2025	70.14	70.14	70.14	71.24	70.75	-0.36%	15
Oct 14, 2025	71.01	71.01	71.01	71.50	71.01	-0.20%	-
Oct 13, 2025	71.15	71.15	71.15	71.64	71.15	0.45%	-
Oct 10, 2025	70.83	70.83	70.83	71.32	70.83	-0.47%	-
Oct 9, 2025	71.17	71.17	71.17	71.66	71.17	0.39%	-
Oct 8, 2025	70.89	70.89	70.89	71.38	70.89	0.48%	-
Oct 7, 2025	70.55	70.55	70.55	71.04	70.55	0.59%	-
Oct 6, 2025	70.13	70.13	70.13	70.62	70.13	0.23%	-
Oct 3, 2025	69.97	69.97	69.97	70.46	69.97	0.14%	-
Oct 2, 2025	69.88	69.88	69.88	70.36	69.87	0.26%	-
Oct 1, 2025	69.70	69.70	69.70	70.18	69.70	0.66%	-
Sep 30, 2025	69.24	69.24	69.24	69.72	69.24	-0.14%	-
Sep 29, 2025	69.34	69.34	69.34	69.82	69.34	5.34%	-