Lagercrantz Group AB (publ) (BIT:1LAGR)
Italy
· Delayed Price · Currency is EUR 19.75
-0.02 (-0.10%)
At close: Dec 5, 2025
Lagercrantz Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% | - |
| Dec 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.96% | - |
| Dec 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.92% | - |
| Dec 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -3.73% | - |
| Dec 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% | - |
| Nov 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% | - |
| Nov 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.18% | - |
| Nov 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% | - |
| Nov 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% | - |
| Nov 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -3.86% | - |
| Nov 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.66% | - |
| Nov 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Nov 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% | - |
| Nov 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -4.45% | - |
| Nov 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% | - |
| Nov 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.21% | - |
| Nov 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.59% | - |
| Nov 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% | - |
| Nov 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| Nov 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% | - |
| Nov 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% | - |
| Nov 6, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.36% | - |
| Nov 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% | - |
| Nov 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% | - |
| Nov 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.24% | - |
| Oct 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% | - |
| Oct 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% | - |
| Oct 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% | - |
| Oct 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.95% | - |
| Oct 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% | - |
| Oct 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 6.20% | - |
| Oct 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.44% | - |
| Oct 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.89% | - |
| Oct 21, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% | - |
| Oct 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% | - |
| Oct 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -3.25% | - |
| Oct 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% | - |
| Oct 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% | - |
| Oct 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% | - |
| Oct 13, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% | - |
| Oct 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.52% | - |
| Oct 9, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.99% | - |
| Oct 8, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 4.35% | - |
| Oct 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% | - |
| Oct 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% | - |
| Oct 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.83% | - |
| Oct 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% | - |
| Oct 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.01% | - |
| Sep 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.42% | - |
| Sep 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.68% | - |