Lantheus Holdings, Inc. (BIT:1LNTH)
Italy
· Delayed Price · Currency is EUR 54.92
+2.72 (5.21%)
At close: Dec 5, 2025
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.48% | - |
| Dec 3, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.51% | - |
| Dec 2, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.07% | - |
| Dec 1, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 2.53% | - |
| Nov 28, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -2.35% | - |
| Nov 27, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.04% | - |
| Nov 26, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.20% | - |
| Nov 25, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 2.63% | - |
| Nov 24, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.49% | - |
| Nov 21, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 4.15% | - |
| Nov 20, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.73% | - |
| Nov 19, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.11% | - |
| Nov 18, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 2.21% | - |
| Nov 17, 2025 | 43.37 | 45.00 | 43.37 | 45.22 | 45.22 | 0.13% | 80 |
| Nov 14, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -4.32% | - |
| Nov 13, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.74% | - |
| Nov 12, 2025 | 47.69 | 48.37 | 46.45 | 47.55 | 47.55 | 4.94% | 90 |
| Nov 11, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 3.64% | - |
| Nov 10, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -2.67% | - |
| Nov 7, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -5.47% | - |
| Nov 6, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -3.10% | - |
| Nov 5, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.96% | - |
| Nov 4, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.30% | - |
| Nov 3, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.23% | - |
| Oct 31, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.95% | - |
| Oct 30, 2025 | 47.06 | 47.06 | 47.06 | 49.25 | 49.25 | 1.23% | 12 |
| Oct 29, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.10% | - |
| Oct 28, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.44% | - |
| Oct 27, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.72% | - |
| Oct 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.18% | - |
| Oct 23, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.75% | - |
| Oct 22, 2025 | 52.18 | 52.18 | 50.00 | 49.80 | 49.80 | 2.32% | 32 |
| Oct 21, 2025 | 49.94 | 49.94 | 49.94 | 48.67 | 48.67 | 1.31% | 1 |
| Oct 20, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.57% | - |
| Oct 17, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -3.01% | - |
| Oct 16, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 2.48% | - |
| Oct 15, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 2.26% | - |
| Oct 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.18% | - |
| Oct 13, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 2.67% | - |
| Oct 10, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.76% | - |
| Oct 9, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.65% | - |
| Oct 8, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.53% | - |
| Oct 7, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.86% | - |
| Oct 6, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.50% | - |
| Oct 3, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 2.35% | - |
| Oct 2, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.06% | - |
| Oct 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.58% | - |
| Sep 30, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.84% | - |
| Sep 29, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -2.22% | - |
| Sep 26, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.89% | - |