L E Lundbergföretagen AB (publ) (BIT:1LUND)
Italy
· Delayed Price · Currency is EUR 44.50
-0.12 (-0.27%)
At close: Sep 19, 2025
L E Lundbergföretagen AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.14% | - |
| Sep 25, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.27% | - |
| Sep 24, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.59% | - |
| Sep 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.68% | - |
| Sep 22, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.45% | - |
| Sep 19, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.27% | - |
| Sep 18, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.31% | - |
| Sep 17, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.58% | - |
| Sep 16, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.40% | - |
| Sep 15, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.39% | - |
| Sep 12, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.00% | - |
| Sep 11, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.32% | - |
| Sep 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% | - |
| Sep 9, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.14% | - |
| Sep 8, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.51% | - |
| Sep 5, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.37% | - |
| Sep 4, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.79% | - |
| Sep 3, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -1.28% | - |
| Sep 2, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.01% | - |
| Sep 1, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.18% | - |
| Aug 29, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.19% | - |
| Aug 28, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.55% | - |
| Aug 27, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.32% | - |
| Aug 26, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.86% | - |
| Aug 25, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 1.71% | - |
| Aug 22, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.50% | - |
| Aug 21, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.41% | - |
| Aug 20, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.79% | - |
| Aug 19, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - | - |
| Aug 18, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - | - |
| Aug 14, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.60% | - |
| Aug 13, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.55% | - |
| Aug 12, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.32% | - |
| Aug 11, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - | - |
| Aug 8, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.49% | - |
| Aug 7, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.19% | - |
| Aug 6, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 1.08% | - |
| Aug 5, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - | - |
| Aug 4, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - | - |
| Aug 1, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -3.36% | - |
| Jul 31, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.10% | - |
| Jul 30, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.87% | - |
| Jul 29, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.83% | - |
| Jul 28, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 2.33% | - |
| Jul 25, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.23% | - |
| Jul 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.23% | - |
| Jul 23, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.49% | - |
| Jul 22, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.23% | - |
| Jul 21, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.05% | - |
| Jul 18, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.37% | - |