Mandatum Oyj (BIT:1MANT)
Italy
· Delayed Price · Currency is EUR 6.54
-0.01 (-0.18%)
At close: Dec 5, 2025
Mandatum Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.18% | - |
| Dec 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.02% | - |
| Dec 3, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.84% | - |
| Dec 2, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Dec 1, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.25% | - |
| Nov 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Nov 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% | - |
| Nov 26, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Nov 25, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.16% | - |
| Nov 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.45% | - |
| Nov 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Nov 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.44% | - |
| Nov 19, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.07% | - |
| Nov 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.13% | - |
| Nov 17, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.89% | - |
| Nov 14, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.37% | - |
| Nov 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.07% | - |
| Nov 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% | - |
| Nov 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.23% | - |
| Nov 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.07% | - |
| Nov 7, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.10% | - |
| Nov 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.23% | - |
| Nov 5, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.46% | - |
| Nov 4, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.88% | - |
| Nov 3, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.59% | - |
| Oct 31, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.23% | - |
| Oct 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.03% | - |
| Oct 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.07% | - |
| Oct 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.07% | - |
| Oct 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% | - |
| Oct 22, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.30% | - |
| Oct 21, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.84% | - |
| Oct 20, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.10% | - |
| Oct 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.13% | - |
| Oct 16, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.20% | - |
| Oct 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.07% | - |
| Oct 14, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.13% | - |
| Oct 13, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.10% | - |
| Oct 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% | - |
| Oct 9, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -2.00% | - |
| Oct 8, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.48% | - |
| Oct 7, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.87% | - |
| Oct 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.91% | - |
| Oct 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.68% | - |
| Oct 2, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.89% | - |
| Oct 1, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.03% | - |
| Sep 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.55% | - |
| Sep 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.10% | - |