McKesson Corporation (BIT:1MCK)
Italy
· Delayed Price · Currency is EUR 645.80
+16.60 (2.64%)
At close: Sep 26, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 639.60 | 639.60 | 639.60 | 645.80 | 645.80 | 2.87% | 27 |
| Sep 25, 2025 | 627.80 | 627.80 | 627.80 | 627.80 | 627.80 | -2.79% | - |
| Sep 24, 2025 | 645.80 | 645.80 | 645.80 | 645.80 | 645.80 | 2.64% | - |
| Sep 23, 2025 | 630.60 | 630.60 | 630.60 | 629.20 | 629.20 | 6.83% | 3 |
| Sep 22, 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | -0.27% | - |
| Sep 19, 2025 | 588.00 | 588.00 | 587.60 | 590.60 | 590.60 | 0.31% | 89 |
| Sep 18, 2025 | 588.80 | 588.80 | 588.80 | 588.80 | 588.80 | -0.14% | - |
| Sep 17, 2025 | 589.60 | 589.60 | 589.60 | 589.60 | 589.60 | -0.37% | - |
| Sep 16, 2025 | 591.80 | 591.80 | 591.80 | 591.80 | 591.80 | -2.02% | - |
| Sep 15, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -1.11% | - |
| Sep 12, 2025 | 610.80 | 610.80 | 610.80 | 610.80 | 610.80 | -1.23% | - |
| Sep 11, 2025 | 618.40 | 618.40 | 618.40 | 618.40 | 618.40 | 2.86% | - |
| Sep 10, 2025 | 601.20 | 601.20 | 601.20 | 601.20 | 601.20 | 0.54% | - |
| Sep 9, 2025 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 1.77% | - |
| Sep 8, 2025 | 587.60 | 587.60 | 587.60 | 587.60 | 587.60 | 0.10% | - |
| Sep 5, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -1.51% | - |
| Sep 4, 2025 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.91% | - |
| Sep 3, 2025 | 590.60 | 590.60 | 590.60 | 590.60 | 590.60 | -0.74% | - |
| Sep 2, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 2.30% | - |
| Sep 1, 2025 | 581.60 | 581.60 | 581.60 | 581.60 | 581.60 | - | - |
| Aug 29, 2025 | 581.60 | 581.60 | 581.60 | 581.60 | 581.60 | -0.31% | - |
| Aug 28, 2025 | 583.40 | 583.40 | 583.40 | 583.40 | 583.40 | -0.65% | - |
| Aug 27, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | 587.20 | 0.75% | - |
| Aug 26, 2025 | 584.80 | 584.80 | 584.80 | 582.80 | 582.80 | -0.44% | 7 |
| Aug 25, 2025 | 585.40 | 585.40 | 585.40 | 585.40 | 585.40 | -1.31% | - |
| Aug 22, 2025 | 593.20 | 593.20 | 593.20 | 593.20 | 593.20 | -2.37% | - |
| Aug 21, 2025 | 607.60 | 607.60 | 607.60 | 607.60 | 607.60 | 2.22% | - |
| Aug 20, 2025 | 594.40 | 594.40 | 594.40 | 594.40 | 594.40 | 1.85% | - |
| Aug 19, 2025 | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | 1.43% | - |
| Aug 18, 2025 | 575.40 | 575.40 | 575.40 | 575.40 | 575.40 | 0.81% | - |
| Aug 14, 2025 | 570.80 | 570.80 | 570.80 | 570.80 | 570.80 | 0.28% | - |
| Aug 13, 2025 | 569.20 | 569.20 | 569.20 | 569.20 | 569.20 | 2.48% | - |
| Aug 12, 2025 | 555.40 | 555.40 | 555.40 | 555.40 | 555.40 | -5.58% | - |
| Aug 11, 2025 | 588.20 | 588.20 | 588.20 | 588.20 | 588.20 | 3.27% | - |
| Aug 8, 2025 | 569.60 | 569.60 | 569.60 | 569.60 | 569.60 | 0.71% | - |
| Aug 7, 2025 | 565.60 | 565.60 | 565.60 | 565.60 | 565.60 | -7.07% | - |
| Aug 6, 2025 | 608.60 | 608.60 | 608.60 | 608.60 | 608.60 | -0.62% | - |
| Aug 5, 2025 | 612.40 | 612.40 | 612.40 | 612.40 | 612.40 | 0.29% | - |
| Aug 4, 2025 | 608.40 | 608.80 | 605.40 | 610.60 | 610.60 | 1.06% | 90 |
| Aug 1, 2025 | 604.20 | 604.20 | 604.20 | 604.20 | 604.20 | -2.30% | - |
| Jul 31, 2025 | 618.40 | 618.40 | 618.40 | 618.40 | 618.40 | -0.39% | - |
| Jul 30, 2025 | 624.60 | 624.60 | 624.60 | 620.80 | 620.80 | 0.19% | 3 |
| Jul 29, 2025 | 619.60 | 619.60 | 619.60 | 619.60 | 619.60 | 1.41% | - |
| Jul 28, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0.53% | - |
| Jul 25, 2025 | 607.80 | 607.80 | 607.80 | 607.80 | 607.80 | 0.66% | - |
| Jul 24, 2025 | 603.80 | 603.80 | 603.80 | 603.80 | 603.80 | -0.20% | - |
| Jul 23, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.30% | - |
| Jul 22, 2025 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | -0.39% | - |
| Jul 21, 2025 | 626.00 | 626.00 | 626.00 | 609.20 | 609.20 | -0.03% | 6 |
| Jul 18, 2025 | 609.40 | 609.40 | 609.40 | 609.40 | 609.40 | -0.33% | - |