Marathon Petroleum Corporation (BIT:1MPC)
Italy
· Delayed Price · Currency is EUR 164.26
0.00 (0.00%)
Last updated: Dec 2, 2025, 9:00 AM CET
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 162.46 | 162.46 | 162.04 | 163.86 | 163.86 | 0.23% | 497 |
| Dec 3, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | -1.64% | - |
| Dec 2, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -1.69% | - |
| Dec 1, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | 0.49% | - |
| Nov 28, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | 1.61% | - |
| Nov 27, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | -0.39% | - |
| Nov 26, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 1.03% | - |
| Nov 25, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | -0.53% | - |
| Nov 24, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.69% | - |
| Nov 21, 2025 | 162.22 | 163.38 | 162.22 | 164.26 | 164.26 | -2.27% | 176 |
| Nov 20, 2025 | 169.00 | 169.00 | 169.00 | 168.08 | 168.08 | 0.14% | 1 |
| Nov 19, 2025 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | -1.18% | - |
| Nov 18, 2025 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | -0.28% | - |
| Nov 17, 2025 | 174.72 | 179.66 | 174.72 | 170.32 | 169.46 | -1.56% | 90 |
| Nov 14, 2025 | 171.44 | 171.44 | 171.44 | 173.02 | 172.14 | 1.62% | 49 |
| Nov 13, 2025 | 170.54 | 170.54 | 170.54 | 170.26 | 169.40 | -0.43% | 40 |
| Nov 12, 2025 | 173.00 | 173.00 | 172.14 | 171.00 | 170.13 | -0.94% | 570 |
| Nov 11, 2025 | 171.84 | 171.84 | 171.84 | 172.62 | 171.75 | 2.34% | 6 |
| Nov 10, 2025 | 167.83 | 167.83 | 167.83 | 168.68 | 167.83 | 0.89% | - |
| Nov 7, 2025 | 166.35 | 166.35 | 166.35 | 167.20 | 166.35 | -0.89% | - |
| Nov 6, 2025 | 167.85 | 167.85 | 167.85 | 168.70 | 167.85 | 2.67% | - |
| Nov 5, 2025 | 160.22 | 160.22 | 160.22 | 164.32 | 163.49 | 0.58% | 1 |
| Nov 4, 2025 | 162.55 | 162.55 | 162.55 | 163.38 | 162.55 | -3.55% | - |
| Nov 3, 2025 | 168.54 | 168.54 | 168.54 | 169.40 | 168.54 | 0.87% | - |
| Oct 31, 2025 | 166.20 | 169.26 | 166.20 | 167.94 | 167.09 | -2.95% | 22 |
| Oct 30, 2025 | 172.16 | 172.16 | 172.16 | 173.04 | 172.16 | 3.99% | - |
| Oct 29, 2025 | 165.56 | 165.56 | 165.56 | 166.40 | 165.56 | 0.33% | - |
| Oct 28, 2025 | 165.02 | 165.02 | 165.02 | 165.86 | 165.02 | -1.41% | - |
| Oct 27, 2025 | 167.39 | 167.39 | 167.39 | 168.24 | 167.39 | -1.44% | - |
| Oct 24, 2025 | 169.84 | 169.84 | 169.84 | 170.70 | 169.84 | 1.34% | - |
| Oct 23, 2025 | 167.59 | 167.59 | 167.59 | 168.44 | 167.59 | 6.72% | - |
| Oct 22, 2025 | 157.04 | 157.04 | 157.04 | 157.84 | 157.04 | -0.09% | - |
| Oct 21, 2025 | 157.18 | 157.18 | 157.18 | 157.98 | 157.18 | -0.84% | - |
| Oct 20, 2025 | 158.51 | 158.51 | 158.51 | 159.32 | 158.51 | 1.26% | - |
| Oct 17, 2025 | 156.54 | 156.54 | 156.54 | 157.34 | 156.54 | -0.20% | - |
| Oct 16, 2025 | 156.86 | 156.86 | 156.86 | 157.66 | 156.86 | -0.52% | - |
| Oct 15, 2025 | 157.68 | 157.68 | 157.68 | 158.48 | 157.68 | 0.05% | - |
| Oct 14, 2025 | 157.60 | 157.60 | 157.60 | 158.40 | 157.60 | -0.28% | - |
| Oct 13, 2025 | 158.04 | 158.04 | 158.04 | 158.84 | 158.04 | 0.65% | - |
| Oct 10, 2025 | 157.02 | 157.02 | 157.02 | 157.82 | 157.02 | -3.20% | - |
| Oct 9, 2025 | 162.22 | 162.22 | 162.22 | 163.04 | 162.21 | -0.38% | - |
| Oct 8, 2025 | 162.83 | 162.83 | 162.83 | 163.66 | 162.83 | 0.76% | - |
| Oct 7, 2025 | 161.60 | 161.60 | 161.60 | 162.42 | 161.60 | -2.95% | - |
| Oct 6, 2025 | 166.51 | 166.51 | 166.51 | 167.36 | 166.51 | 0.72% | - |
| Oct 3, 2025 | 165.32 | 165.32 | 165.32 | 166.16 | 165.32 | 1.73% | - |
| Oct 2, 2025 | 162.51 | 162.51 | 162.51 | 163.34 | 162.51 | -0.43% | - |
| Oct 1, 2025 | 163.21 | 163.21 | 163.21 | 164.04 | 163.21 | -0.04% | - |
| Sep 30, 2025 | 163.27 | 163.27 | 163.27 | 164.10 | 163.27 | -2.05% | - |
| Sep 29, 2025 | 166.69 | 166.69 | 166.69 | 167.54 | 166.69 | -2.35% | - |
| Sep 26, 2025 | 170.71 | 170.71 | 170.71 | 171.58 | 170.71 | 3.22% | - |