Skip to main content
Nordex SE (BIT:1NDX)
Italy flag Italy · Delayed Price · Currency is EUR
25.94
-0.02 (-0.08%)
At close: Dec 5, 2025

Nordex SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.9425.9425.9425.9425.94-0.08%-
Dec 4, 202525.9625.9625.9625.9625.961.80%-
Dec 3, 202525.5025.5025.5025.5025.500.31%-
Dec 2, 202525.4225.4225.4225.4225.421.36%-
Dec 1, 202525.0825.0825.0825.0825.08-3.02%-
Nov 28, 202525.8625.8625.8625.8625.86-2.42%-
Nov 27, 202526.5026.5026.5026.5026.500.15%-
Nov 26, 202526.4626.4626.4626.4626.462.80%-
Nov 25, 202525.7425.7425.7425.7425.740.55%-
Nov 24, 202525.6025.6025.6025.6025.600.31%-
Nov 21, 202525.5225.5225.5225.5225.52-4.99%-
Nov 20, 202527.3027.3027.3026.8626.86-0.37%800
Nov 19, 202526.9626.9626.9626.9626.960.82%-
Nov 18, 202526.7426.7426.7426.7426.74-1.98%-
Nov 17, 202527.2827.2827.2827.2827.280.89%-
Nov 14, 202527.0427.0427.0427.0427.041.05%-
Nov 13, 202526.7626.7626.7626.7626.76-4.43%-
Nov 12, 202528.0028.0028.0028.0028.001.38%-
Nov 11, 202527.6227.6227.6227.6227.621.17%-
Nov 10, 202527.3227.3227.2027.3027.300.81%1,639
Nov 7, 202527.8827.8827.8827.0827.08-2.31%25
Nov 6, 202527.5027.5027.5027.7227.724.21%77
Nov 5, 202526.4626.6626.4626.6026.602.39%30
Nov 4, 202525.5225.5225.5225.9825.980.23%77
Nov 3, 202528.1828.1825.5825.9225.921.09%215
Oct 31, 202526.4626.4626.4625.6425.64-1.99%19
Oct 30, 202525.9625.9625.9626.1626.16-1.95%267
Oct 29, 202526.4826.4826.4826.6826.68-0.97%162
Oct 28, 202525.4426.4825.4426.9426.9422.01%1,998
Oct 27, 202522.0822.0822.0822.0822.08-2.47%-
Oct 24, 202522.6422.6422.6422.6422.64-0.61%-
Oct 23, 202522.7822.7822.7822.7822.780.62%-
Oct 22, 202522.6422.6422.6422.6422.64-0.96%-
Oct 21, 202522.8222.8222.8222.8622.86-0.17%50
Oct 20, 202522.9022.9022.9022.9022.90-0.78%-
Oct 17, 202522.7622.9422.7623.0823.08-2.29%110
Oct 16, 202523.6223.6223.6223.6223.62-0.59%-
Oct 15, 202523.7623.7623.7623.7623.76-0.59%-
Oct 14, 202524.4424.4424.2023.9023.90-1.40%370
Oct 13, 202524.2424.2424.2424.2424.240.75%-
Oct 10, 202524.2624.2624.2624.0624.060.59%3,837
Oct 9, 202523.9223.9223.9223.9223.921.44%-
Oct 8, 202523.6023.6023.6023.5823.581.55%5
Oct 7, 202522.9623.2822.9623.2223.220.78%2,120
Oct 6, 202523.1223.1223.1223.0423.041.86%285
Oct 3, 202522.6222.6222.6222.6222.62-0.88%-
Oct 2, 202522.6422.6422.5222.8222.820.35%683
Oct 1, 202522.3622.3622.3622.7422.744.79%220
Sep 30, 202521.4621.4621.4621.7021.700.28%61
Sep 29, 202521.6221.6221.6221.6421.64-0.28%20