NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	101.50	101.50	100.16	101.12	101.12	1.46%	131
Dec 4, 2025	99.66	99.66	99.66	99.66	99.66	1.31%	-
Dec 3, 2025	99.30	99.30	99.30	98.37	98.37	0.13%	36
Dec 2, 2025	97.75	97.75	97.75	98.24	98.24	2.45%	16
Dec 1, 2025	95.33	95.33	95.00	95.89	95.89	-0.25%	51
Nov 28, 2025	96.13	96.13	96.13	96.13	96.13	2.54%	-
Nov 27, 2025	93.75	93.75	93.75	93.75	93.75	-0.49%	-
Nov 26, 2025	94.21	94.21	94.21	94.21	94.21	-1.67%	-
Nov 25, 2025	94.59	94.59	94.59	95.81	95.81	1.62%	48
Nov 24, 2025	94.28	94.28	94.28	94.28	94.28	2.52%	-
Nov 21, 2025	91.96	91.96	91.96	91.96	91.96	-0.66%	-
Nov 20, 2025	92.57	92.57	92.57	92.57	92.57	0.15%	-
Nov 19, 2025	92.43	92.43	92.43	92.43	92.43	-0.57%	-
Nov 18, 2025	92.96	92.96	92.96	92.96	92.96	0.28%	-
Nov 17, 2025	92.70	92.70	92.70	92.70	92.70	-3.03%	-
Nov 14, 2025	95.60	95.60	95.60	95.60	95.60	0.77%	-
Nov 13, 2025	94.87	94.87	94.87	94.87	94.87	-2.35%	-
Nov 12, 2025	97.15	97.15	97.15	97.15	97.15	1.89%	-
Nov 11, 2025	94.89	94.89	94.89	95.35	95.35	-0.97%	146
Nov 10, 2025	96.28	96.28	96.28	96.28	96.28	-0.35%	-
Nov 7, 2025	96.62	96.62	96.62	96.62	96.62	-3.23%	-
Nov 6, 2025	99.85	99.85	99.85	99.85	99.85	-0.39%	-
Nov 5, 2025	100.24	100.24	100.24	100.24	100.24	0.41%	-
Nov 4, 2025	99.83	99.83	99.83	99.83	99.83	-2.18%	-
Nov 3, 2025	101.58	102.14	101.58	102.06	102.06	0.65%	96
Oct 31, 2025	99.83	99.83	99.82	101.40	101.40	1.20%	42
Oct 30, 2025	99.15	100.12	99.15	100.20	100.20	1.17%	38
Oct 29, 2025	99.80	99.80	98.44	99.04	99.04	-0.49%	36
Oct 28, 2025	99.53	99.53	99.53	99.53	99.53	-0.41%	-
Oct 27, 2025	100.52	100.52	100.34	99.94	99.94	-1.28%	86
Oct 24, 2025	101.24	101.24	101.24	101.24	101.24	-0.53%	-
Oct 23, 2025	101.78	101.78	101.78	101.78	101.78	1.95%	-
Oct 22, 2025	99.83	99.83	99.83	99.83	99.83	-2.45%	-
Oct 21, 2025	102.34	102.34	102.34	102.34	102.34	0.65%	-
Oct 20, 2025	101.68	101.68	101.68	101.68	101.68	-0.14%	-
Oct 17, 2025	101.82	101.82	101.82	101.82	101.82	-1.24%	-
Oct 16, 2025	103.80	103.80	103.64	103.10	103.10	-1.96%	18
Oct 15, 2025	105.16	105.16	105.16	105.16	105.16	1.82%	-
Oct 14, 2025	103.28	103.28	103.28	103.28	103.28	0.41%	-
Oct 13, 2025	98.12	101.22	98.12	102.86	102.86	5.28%	41
Oct 10, 2025	102.90	102.90	99.31	97.70	97.70	-5.09%	30
Oct 9, 2025	103.56	103.56	103.56	102.94	102.94	-1.13%	11
Oct 8, 2025	106.28	106.28	102.30	104.12	104.12	3.95%	360
Oct 7, 2025	100.16	100.16	100.16	100.16	100.16	-1.30%	-
Oct 6, 2025	105.92	105.92	101.34	101.48	101.48	0.14%	46
Oct 3, 2025	103.16	103.16	103.16	101.34	101.34	3.41%	20
Oct 2, 2025	98.00	98.00	98.00	98.00	98.00	-2.93%	-
Oct 1, 2025	100.78	101.56	100.78	100.96	100.52	0.86%	72
Sep 30, 2025	99.66	99.66	99.66	100.10	99.66	-1.59%	-
Sep 29, 2025	101.27	101.27	101.27	101.72	101.27	-0.51%	-