Nexstar Media Group, Inc. (BIT:1NXST)
Italy
· Delayed Price · Currency is EUR 179.35
0.00 (0.00%)
At close: Sep 22, 2025
Nexstar Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -0.32% | - |
| Sep 25, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 0.62% | - |
| Sep 24, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | -2.48% | - |
| Sep 23, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | -2.25% | - |
| Sep 22, 2025 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 1.34% | - |
| Sep 19, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.40% | - |
| Sep 18, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 1.32% | - |
| Sep 17, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 1.28% | - |
| Sep 16, 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | -2.39% | - |
| Sep 15, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | -0.06% | - |
| Sep 12, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 2.66% | - |
| Sep 11, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 1.97% | - |
| Sep 10, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | -4.82% | - |
| Sep 9, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -1.12% | - |
| Sep 8, 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | 0.34% | - |
| Sep 5, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 0.31% | - |
| Sep 4, 2025 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 1.69% | - |
| Sep 3, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 0.06% | - |
| Sep 2, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | 0.17% | - |
| Sep 1, 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - | - |
| Aug 29, 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | -0.34% | - |
| Aug 28, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -1.66% | - |
| Aug 27, 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.45% | - |
| Aug 26, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -0.08% | - |
| Aug 25, 2025 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -0.79% | - |
| Aug 22, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 2.59% | - |
| Aug 21, 2025 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -0.49% | - |
| Aug 20, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | -2.68% | - |
| Aug 19, 2025 | 191.95 | 191.95 | 182.95 | 179.35 | 179.35 | 1.70% | 2 |
| Aug 18, 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | 0.26% | - |
| Aug 14, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - | - |
| Aug 13, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 4.02% | - |
| Aug 12, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -0.94% | - |
| Aug 11, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 7.39% | - |
| Aug 8, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0.79% | - |
| Aug 7, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -1.31% | - |
| Aug 6, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -0.37% | - |
| Aug 5, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -1.41% | - |
| Aug 4, 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 2.84% | - |
| Aug 1, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -3.45% | - |
| Jul 31, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -1.27% | - |
| Jul 30, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.39% | - |
| Jul 29, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 1.75% | - |
| Jul 28, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 1.44% | - |
| Jul 25, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -0.99% | - |
| Jul 24, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | 2.15% | - |
| Jul 23, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0.51% | - |
| Jul 22, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | 1.94% | - |
| Jul 21, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | -1.28% | - |
| Jul 18, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.45% | - |