UiPath Inc. (BIT:1PATH)
Italy
· Delayed Price · Currency is EUR 10.03
0.00 (0.00%)
At close: Sep 26, 2025
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08% | - |
| Sep 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.84% | - |
| Sep 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -6.38% | - |
| Sep 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 3.33% | - |
| Sep 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 7.72% | - |
| Sep 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% | - |
| Sep 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.65% | - |
| Sep 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.41% | - |
| Sep 16, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% | - |
| Sep 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.70% | - |
| Sep 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.68% | - |
| Sep 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.96% | - |
| Sep 10, 2025 | 10.18 | 10.18 | 10.18 | 10.03 | 10.03 | -1.44% | 109 |
| Sep 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.56% | - |
| Sep 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.56% | - |
| Sep 5, 2025 | 9.53 | 9.53 | 9.53 | 9.77 | 9.77 | 6.51% | 1,333 |
| Sep 4, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.82% | - |
| Sep 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.46% | - |
| Sep 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -3.52% | - |
| Sep 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Aug 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.54% | - |
| Aug 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.67% | - |
| Aug 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.82% | - |
| Aug 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.32% | - |
| Aug 25, 2025 | 9.57 | 9.57 | 9.57 | 9.48 | 9.48 | -0.82% | 141 |
| Aug 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.78% | - |
| Aug 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% | - |
| Aug 20, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.25% | - |
| Aug 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.56% | - |
| Aug 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3.71% | - |
| Aug 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.60% | - |
| Aug 13, 2025 | 9.04 | 9.04 | 9.04 | 9.22 | 9.22 | 2.87% | 800 |
| Aug 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.68% | - |
| Aug 11, 2025 | 9.16 | 9.16 | 9.16 | 9.12 | 9.12 | 0.15% | 801 |
| Aug 8, 2025 | 9.22 | 9.22 | 9.22 | 9.10 | 9.10 | -4.88% | 109 |
| Aug 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% | - |
| Aug 6, 2025 | 9.84 | 9.84 | 9.84 | 9.64 | 9.64 | -1.06% | 800 |
| Aug 5, 2025 | 9.88 | 9.88 | 9.88 | 9.74 | 9.74 | 0.07% | 100 |
| Aug 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% | - |
| Aug 1, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -7.49% | - |
| Jul 31, 2025 | 10.42 | 10.47 | 10.42 | 10.43 | 10.43 | -0.74% | 19 |
| Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.71% | - |
| Jul 29, 2025 | 10.54 | 10.66 | 10.54 | 10.43 | 10.43 | -1.08% | 950 |
| Jul 28, 2025 | 10.56 | 10.58 | 10.56 | 10.54 | 10.54 | 0.61% | 970 |
| Jul 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.67% | - |
| Jul 24, 2025 | 10.80 | 10.80 | 10.80 | 10.41 | 10.41 | -2.71% | 50 |
| Jul 23, 2025 | 10.79 | 10.79 | 10.79 | 10.70 | 10.70 | -0.24% | 800 |
| Jul 22, 2025 | 10.66 | 10.69 | 10.66 | 10.73 | 10.73 | 0.06% | 963 |
| Jul 21, 2025 | 10.91 | 10.91 | 10.91 | 10.72 | 10.72 | 1.07% | 10 |
| Jul 18, 2025 | 10.67 | 10.67 | 10.67 | 10.61 | 10.61 | -0.95% | 960 |