Skip to main content
paragon GmbH & Co. KGaA (BIT:1PGN)
Italy flag Italy · Delayed Price · Currency is EUR
1.415
-0.585 (-29.25%)
At close: Dec 4, 2025

paragon GmbH & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.421.421.421.421.42--
Dec 4, 20251.421.421.421.421.42-29.25%-
Dec 3, 20252.002.002.002.002.00--
Dec 2, 20252.002.002.002.002.00--
Dec 1, 20252.002.002.002.002.00--
Nov 28, 20252.002.002.002.002.00--
Nov 27, 20252.002.002.002.002.00-20
Nov 26, 20252.002.002.002.002.00--
Nov 25, 20252.002.002.002.002.00--
Nov 24, 20252.002.002.002.002.00--
Nov 21, 20252.002.002.002.002.00--
Nov 20, 20252.002.002.002.002.00--
Nov 19, 20252.002.002.002.002.00--
Nov 18, 20252.002.002.002.002.00--
Nov 17, 20252.002.002.002.002.00--
Nov 14, 20252.002.002.002.002.00--
Nov 13, 20252.002.002.002.002.00--
Nov 12, 20252.002.002.002.002.00--
Nov 11, 20252.002.002.002.002.00-0.50%100
Nov 10, 20252.012.012.012.012.01-9.46%-
Nov 7, 20252.222.222.222.222.2211.00%-
Nov 6, 20252.002.002.002.002.00-7.83%-
Nov 5, 20252.172.172.172.172.17-10.70%-
Nov 4, 20252.432.432.432.432.431.67%-
Nov 3, 20252.472.472.472.392.39-7.36%310
Oct 31, 20252.582.582.582.582.58--
Oct 30, 20252.502.502.502.582.582.79%144
Oct 29, 20252.372.472.372.512.5112.05%1,031
Oct 28, 20252.242.242.242.242.24-0.44%-
Oct 27, 20252.252.252.252.252.25-5.86%-
Oct 24, 20252.552.552.552.392.399.63%21
Oct 23, 20252.182.182.182.182.18-3.54%-
Oct 22, 20252.262.262.262.262.26-2.59%-
Oct 21, 20252.322.322.322.322.32-6.45%-
Oct 20, 20252.482.482.482.482.4815.89%-
Oct 17, 20252.142.142.142.142.14-12.30%-
Oct 16, 20252.502.622.502.442.44-2.79%532
Oct 15, 20252.512.512.512.512.51-10.68%-
Oct 14, 20252.482.482.482.812.810.36%500
Oct 13, 20252.942.942.942.802.80-3
Oct 10, 20252.802.802.802.802.803.32%-
Oct 9, 20252.712.712.712.712.71--
Oct 8, 20252.712.712.712.712.71-10.26%-
Oct 7, 20253.083.083.083.023.027.47%1,158
Oct 6, 20252.662.662.622.812.81-4.75%526
Oct 3, 20252.952.952.952.952.95--
Oct 2, 20252.952.952.952.952.950.68%-
Oct 1, 20252.762.762.762.932.931.38%100
Sep 30, 20252.892.892.892.892.89--
Sep 29, 20252.892.892.892.892.89-1.37%-