Nordnet AB (publ) (BIT:1SAVE)
Italy
· Delayed Price · Currency is EUR 25.02
+0.70 (2.88%)
Last updated: Aug 29, 2025, 9:00 AM CET
Nordnet AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - | 2.88% | - |
| Aug 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | - | - | - |
| Aug 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | - | - | - |
| Aug 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | - | - | - |
| Aug 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | - | - | - |
| Aug 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | - | - | - |
| Aug 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | - | - | - |
| Aug 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | - | - | - |
| Aug 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | - | - | - |
| Aug 14, 2025 | 24.50 | 24.50 | 24.32 | 24.32 | - | -0.16% | 100 |
| Aug 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | - | - |
| Aug 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | - | - |
| Aug 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | - | - |
| Aug 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | - | - |
| Aug 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | - | - |
| Aug 6, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | - | - |