Simon Property Group, Inc. (BIT:1SPG)
Italy
· Delayed Price · Currency is EUR 156.80
-0.25 (-0.16%)
At close: Dec 4, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | -0.16% | - |
| Dec 3, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -0.41% | - |
| Dec 2, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -1.13% | - |
| Dec 1, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -1.05% | - |
| Nov 28, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -0.09% | - |
| Nov 27, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.28% | - |
| Nov 26, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | 0.25% | - |
| Nov 25, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 1.17% | - |
| Nov 24, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.57% | - |
| Nov 21, 2025 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 0.06% | - |
| Nov 20, 2025 | 158.15 | 158.15 | 158.15 | 157.65 | 157.65 | 0.10% | 300 |
| Nov 19, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.70% | - |
| Nov 18, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 0.03% | - |
| Nov 17, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -0.26% | - |
| Nov 14, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -0.95% | - |
| Nov 13, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -0.44% | - |
| Nov 12, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -0.28% | - |
| Nov 11, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.57% | - |
| Nov 10, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.99% | - |
| Nov 7, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 0.19% | - |
| Nov 6, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | -1.20% | - |
| Nov 5, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.13% | - |
| Nov 4, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 3.56% | - |
| Nov 3, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.79% | - |
| Oct 31, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.26% | - |
| Oct 30, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.10% | - |
| Oct 29, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -0.49% | - |
| Oct 28, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -1.46% | - |
| Oct 27, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.23% | - |
| Oct 24, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.23% | - |
| Oct 23, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | -0.77% | - |
| Oct 22, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.03% | - |
| Oct 21, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 1.87% | - |
| Oct 20, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | - | - |
| Oct 17, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | 0.03% | - |
| Oct 16, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.52% | - |
| Oct 15, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 1.39% | - |
| Oct 14, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | -1.08% | - |
| Oct 13, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | -0.26% | - |
| Oct 10, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -0.97% | - |
| Oct 9, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 1.21% | - |
| Oct 8, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -0.42% | - |
| Oct 7, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | -1.92% | - |
| Oct 6, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -1.29% | - |
| Oct 3, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 0.32% | - |
| Oct 2, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -0.53% | - |
| Oct 1, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0.35% | - |
| Sep 30, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | -0.09% | - |
| Sep 29, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.67% | - |
| Sep 26, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.64% | - |