Synchrony Financial (BIT:1SYF)
Italy
· Delayed Price · Currency is EUR 68.67
+0.36 (0.53%)
At close: Dec 4, 2025
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.66% | - |
| Dec 4, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.53% | - |
| Dec 3, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 1.50% | - |
| Dec 2, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.18% | - |
| Dec 1, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -2.92% | - |
| Nov 28, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.66% | - |
| Nov 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 4.53% | - |
| Nov 26, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.14% | - |
| Nov 25, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.32% | - |
| Nov 24, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.93% | - |
| Nov 21, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.06% | - |
| Nov 20, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 3.24% | - |
| Nov 19, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.15% | - |
| Nov 18, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.11% | - |
| Nov 17, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.41% | - |
| Nov 14, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.42% | - |
| Nov 13, 2025 | 62.67 | 62.67 | 62.67 | 64.15 | 64.15 | -1.82% | 20 |
| Nov 12, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.78% | - |
| Nov 11, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.66% | - |
| Nov 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.90% | - |
| Nov 7, 2025 | 63.00 | 63.00 | 63.00 | 62.59 | 62.59 | -1.39% | 15 |
| Nov 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.81% | - |
| Nov 5, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.88% | - |
| Nov 4, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.14% | - |
| Nov 3, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.76% | - |
| Oct 31, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.48% | - |
| Oct 30, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.02% | - |
| Oct 29, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.22% | - |
| Oct 28, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.29% | - |
| Oct 27, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.22% | - |
| Oct 24, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 2.64% | - |
| Oct 23, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.76% | - |
| Oct 22, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.06% | - |
| Oct 21, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 2.87% | - |
| Oct 20, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.37% | - |
| Oct 17, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.80% | - |
| Oct 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -2.82% | - |
| Oct 15, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.29% | - |
| Oct 14, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 2.96% | - |
| Oct 13, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.55% | - |
| Oct 10, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -2.65% | - |
| Oct 9, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.44% | - |
| Oct 8, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 2.08% | - |
| Oct 7, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.00% | - |
| Oct 6, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.74% | - |
| Oct 3, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 2.21% | - |
| Oct 2, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.44% | - |
| Oct 1, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.60% | - |
| Sep 30, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -3.75% | - |
| Sep 29, 2025 | 64.82 | 64.82 | 64.82 | 62.21 | 62.21 | -2.64% | 45 |