Sysco Corporation (BIT:1SYY)
Italy
· Delayed Price · Currency is EUR 68.72
0.00 (0.00%)
At close: Sep 19, 2025
Sysco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.85% | - |
| Sep 25, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.87% | - |
| Sep 24, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.85% | - |
| Sep 23, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.23% | - |
| Sep 22, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.90% | - |
| Sep 19, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 1.30% | - |
| Sep 18, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.69% | - |
| Sep 17, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 2.76% | - |
| Sep 16, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -1.09% | - |
| Sep 15, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.09% | - |
| Sep 12, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.82% | - |
| Sep 11, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.99% | - |
| Sep 10, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.33% | - |
| Sep 9, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.03% | - |
| Sep 8, 2025 | 69.65 | 69.65 | 69.65 | 68.72 | 68.72 | -1.88% | 1 |
| Sep 5, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.77% | - |
| Sep 4, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.81% | - |
| Sep 3, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.40% | - |
| Sep 2, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.31% | - |
| Sep 1, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.45% | - |
| Aug 29, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.68% | - |
| Aug 28, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -1.35% | - |
| Aug 27, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 1.22% | - |
| Aug 26, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.59% | - |
| Aug 25, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.32% | - |
| Aug 22, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.54% | - |
| Aug 21, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.16% | - |
| Aug 20, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.16% | - |
| Aug 19, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.78% | - |
| Aug 18, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -2.50% | - |
| Aug 14, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.94% | - |
| Aug 13, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.87% | - |
| Aug 12, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.83% | - |
| Aug 11, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.90% | - |
| Aug 8, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.63% | - |
| Aug 7, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.67% | - |
| Aug 6, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.31% | - |
| Aug 5, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.71% | - |
| Aug 4, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.49% | - |
| Aug 1, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.98% | - |
| Jul 31, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.26% | - |
| Jul 30, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 2.31% | - |
| Jul 29, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -2.36% | - |
| Jul 28, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 1.98% | - |
| Jul 25, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.12% | - |
| Jul 24, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.09% | - |
| Jul 23, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 2.07% | - |
| Jul 22, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.01% | - |
| Jul 21, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.18% | - |
| Jul 18, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.84% | - |