Telekom Austria AG (BIT:1TEA)
Italy
· Delayed Price · Currency is EUR 9.83
0.00 (0.00%)
At close: Sep 24, 2025
Telekom Austria AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Sep 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.21% | - |
| Sep 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% | - |
| Sep 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.42% | - |
| Sep 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.56% | - |
| Sep 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% | - |
| Sep 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% | - |
| Sep 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.47% | - |
| Sep 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% | - |
| Sep 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% | - |
| Sep 12, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.34% | - |
| Sep 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.84% | - |
| Sep 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% | - |
| Sep 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% | - |
| Sep 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% | - |
| Sep 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% | - |
| Sep 4, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% | - |
| Sep 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% | - |
| Sep 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.91% | - |
| Sep 1, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Aug 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% | - |
| Aug 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% | - |
| Aug 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.95% | - |
| Aug 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Aug 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% | - |
| Aug 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% | - |
| Aug 21, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% | - |
| Aug 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 4.35% | - |
| Aug 19, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% | - |
| Aug 18, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% | - |
| Aug 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.03% | - |
| Aug 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.97% | - |
| Aug 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% | - |
| Aug 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 3.23% | - |
| Aug 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.97% | - |
| Aug 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% | - |
| Aug 6, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% | - |
| Aug 5, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.98% | - |
| Aug 4, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% | - |
| Aug 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% | - |
| Jul 31, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% | - |
| Jul 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% | - |
| Jul 29, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.81% | - |
| Jul 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Jul 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% | - |
| Jul 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% | - |
| Jul 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.48% | - |
| Jul 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% | - |
| Jul 21, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% | - |
| Jul 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.62% | - |