Tele2 AB (publ) (BIT:1TEL)
Italy
· Delayed Price · Currency is EUR 15.09
+0.17 (1.11%)
At close: Aug 29, 2025
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.11% | - |
| Aug 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% | - |
| Aug 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.50% | - |
| Aug 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% | - |
| Aug 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% | - |
| Aug 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% | - |
| Aug 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.93% | - |
| Aug 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2.54% | - |
| Aug 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - | - |
| Aug 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - | - |
| Aug 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04% | - |
| Aug 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.03% | - |
| Aug 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.75% | - |
| Aug 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% | - |
| Aug 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.11% | - |
| Aug 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| Aug 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.11% | - |
| Aug 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 3.96% | - |
| Aug 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Aug 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.09% | - |
| Jul 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.47% | - |
| Jul 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% | - |
| Jul 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.99% | - |
| Jul 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% | - |
| Jul 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% | - |
| Jul 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% | - |
| Jul 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.41% | - |
| Jul 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.36% | - |
| Jul 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.41% | - |
| Jul 18, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.29% | - |
| Jul 17, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 8.49% | - |
| Jul 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% | - |
| Jul 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.62% | - |
| Jul 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.14% | - |
| Jul 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.69% | - |
| Jul 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.35% | - |
| Jul 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.12% | - |
| Jul 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% | - |
| Jul 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.36% | - |
| Jul 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.62% | - |
| Jul 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.85% | - |
| Jul 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% | - |
| Jul 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.73% | - |
| Jun 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.35% | - |
| Jun 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.03% | - |
| Jun 26, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% | - |
| Jun 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | - |
| Jun 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% | - |
| Jun 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.82% | - |
| Jun 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | - |