Thule Group AB (publ) (BIT:1THUL)
Italy
· Delayed Price · Currency is EUR 22.46
+0.04 (0.18%)
At close: Dec 5, 2025
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% | - |
| Dec 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% | - |
| Dec 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% | - |
| Dec 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.23% | - |
| Dec 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - | - |
| Nov 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% | - |
| Nov 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 4.08% | - |
| Nov 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.75% | - |
| Nov 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.82% | - |
| Nov 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% | - |
| Nov 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% | - |
| Nov 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| Nov 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.90% | - |
| Nov 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.60% | - |
| Nov 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% | - |
| Nov 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.53% | - |
| Nov 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% | - |
| Nov 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% | - |
| Nov 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% | - |
| Nov 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% | - |
| Nov 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% | - |
| Nov 6, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.33% | - |
| Nov 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% | - |
| Nov 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.25% | - |
| Nov 3, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.85% | - |
| Oct 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.01% | - |
| Oct 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% | - |
| Oct 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.84% | - |
| Oct 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% | - |
| Oct 27, 2025 | 23.74 | 23.74 | 23.74 | 23.88 | 23.88 | 5.48% | 143 |
| Oct 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.26% | - |
| Oct 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 3.94% | - |
| Oct 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.14% | - |
| Oct 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% | - |
| Oct 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% | - |
| Oct 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% | - |
| Oct 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% | - |
| Oct 15, 2025 | 20.96 | 20.96 | 20.96 | 20.84 | 20.84 | 3.27% | 1 |
| Oct 14, 2025 | 20.40 | 20.82 | 20.40 | 20.18 | 20.18 | -5.96% | 415 |
| Oct 13, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% | - |
| Oct 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 2.58% | - |
| Oct 9, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% | - |
| Oct 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% | - |
| Oct 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.14% | - |
| Oct 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.54% | - |
| Oct 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.08% | - |
| Oct 1, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.06% | - |
| Sep 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.77% | - |
| Sep 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.96% | - |