Thule Group AB (publ) (BIT:1THUL)
Italy
· Delayed Price · Currency is EUR 24.38
0.00 (0.00%)
At close: Sep 24, 2025
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.21% | - |
| Sep 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.51% | - |
| Sep 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.67% | - |
| Sep 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 12.39% | - |
| Sep 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -4.92% | - |
| Sep 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -5.09% | - |
| Sep 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -5.02% | - |
| Sep 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.45% | - |
| Sep 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% | - |
| Sep 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% | - |
| Sep 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% | - |
| Sep 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% | - |
| Sep 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.55% | - |
| Sep 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.03% | - |
| Sep 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% | - |
| Sep 5, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% | - |
| Sep 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.17% | - |
| Sep 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.44% | - |
| Sep 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.40% | - |
| Sep 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% | - |
| Aug 29, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.15% | - |
| Aug 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% | - |
| Aug 27, 2025 | 24.36 | 24.36 | 24.36 | 24.38 | 24.38 | -1.06% | 30 |
| Aug 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% | - |
| Aug 25, 2025 | 24.58 | 24.58 | 24.58 | 24.78 | 24.78 | -2.52% | 285 |
| Aug 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% | - |
| Aug 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.68% | - |
| Aug 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.53% | - |
| Aug 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Aug 18, 2025 | 25.06 | 25.06 | 24.36 | 25.30 | 25.30 | 5.68% | 416 |
| Aug 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% | - |
| Aug 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% | - |
| Aug 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.97% | - |
| Aug 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% | - |
| Aug 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.08% | - |
| Aug 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.74% | - |
| Aug 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% | - |
| Aug 5, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.06% | - |
| Aug 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Aug 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.07% | - |
| Jul 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% | - |
| Jul 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.56% | - |
| Jul 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.68% | - |
| Jul 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.32% | - |
| Jul 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.75% | - |
| Jul 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.88% | - |
| Jul 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.69% | - |
| Jul 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.35% | - |
| Jul 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% | - |
| Jul 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.86% | - |