Tapestry, Inc. (BIT:1TPR)
Italy
· Delayed Price · Currency is EUR 97.43
0.00 (0.00%)
Last updated: Dec 2, 2025, 9:00 AM CET
Tapestry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0.95% | - |
| Dec 4, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.05% | - |
| Dec 3, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 1.43% | - |
| Dec 2, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -1.42% | - |
| Dec 1, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0.38% | - |
| Nov 28, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -7.07% | - |
| Nov 27, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 7.88% | - |
| Nov 26, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 1.90% | - |
| Nov 25, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 1.82% | - |
| Nov 24, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 1.03% | - |
| Nov 21, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 1.17% | - |
| Nov 20, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -1.16% | - |
| Nov 19, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 3.31% | - |
| Nov 18, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.64% | - |
| Nov 17, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.31% | - |
| Nov 14, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.81% | - |
| Nov 13, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -3.97% | - |
| Nov 12, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 1.45% | - |
| Nov 11, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -2.41% | - |
| Nov 10, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 3.26% | - |
| Nov 7, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 4.44% | - |
| Nov 6, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -9.69% | - |
| Nov 5, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.06% | - |
| Nov 4, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 2.16% | - |
| Nov 3, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | -5.27% | - |
| Oct 31, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -1.17% | - |
| Oct 30, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.13% | - |
| Oct 29, 2025 | 99.35 | 99.35 | 99.35 | 97.43 | 97.43 | -0.27% | 20 |
| Oct 28, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.23% | - |
| Oct 27, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -1.83% | - |
| Oct 24, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | -0.47% | - |
| Oct 23, 2025 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0.61% | - |
| Oct 22, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -1.94% | - |
| Oct 21, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 1.12% | - |
| Oct 20, 2025 | 99.78 | 99.78 | 99.70 | 100.00 | 100.00 | 0.12% | 235 |
| Oct 17, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | -0.68% | - |
| Oct 16, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | -0.57% | - |
| Oct 15, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 1.54% | - |
| Oct 14, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 2.07% | - |
| Oct 13, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 3.55% | - |
| Oct 10, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -4.17% | - |
| Oct 9, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -2.01% | - |
| Oct 8, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 3.18% | - |
| Oct 7, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -1.85% | - |
| Oct 6, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.24% | - |
| Oct 3, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 1.09% | - |
| Oct 2, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 1.54% | - |
| Oct 1, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 2.49% | - |
| Sep 30, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.80% | - |
| Sep 29, 2025 | 92.44 | 92.44 | 92.44 | 93.22 | 93.22 | 0.40% | 21 |