Targa Resources Corp. (BIT:1TRGP)
Italy
· Delayed Price · Currency is EUR 142.90
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 1.81% | - |
| Sep 25, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -0.61% | - |
| Sep 24, 2025 | 151.00 | 151.00 | 145.50 | 147.35 | 147.35 | 1.13% | 28 |
| Sep 23, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 4.15% | - |
| Sep 22, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -0.43% | - |
| Sep 19, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -2.19% | - |
| Sep 18, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 3.68% | - |
| Sep 17, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0.91% | - |
| Sep 16, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -2.17% | - |
| Sep 15, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -1.78% | - |
| Sep 12, 2025 | 142.35 | 142.35 | 142.35 | 142.90 | 142.90 | 1.78% | 7 |
| Sep 11, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.86% | - |
| Sep 10, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.72% | - |
| Sep 9, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.54% | - |
| Sep 8, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 0.59% | - |
| Sep 5, 2025 | 136.80 | 136.80 | 136.80 | 135.30 | 135.30 | -4.89% | 7 |
| Sep 4, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 1.21% | - |
| Sep 3, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -1.75% | - |
| Sep 2, 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -0.52% | - |
| Sep 1, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - | - |
| Aug 29, 2025 | 147.70 | 147.70 | 147.70 | 143.80 | 143.80 | 1.45% | 7 |
| Aug 28, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.04% | - |
| Aug 27, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 2.16% | - |
| Aug 26, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 0.65% | - |
| Aug 25, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -1.71% | - |
| Aug 22, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -0.07% | - |
| Aug 21, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 2.22% | - |
| Aug 20, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.47% | - |
| Aug 19, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.90% | - |
| Aug 18, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -1.52% | - |
| Aug 14, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.82% | - |
| Aug 13, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -1.30% | - |
| Aug 12, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -1.42% | - |
| Aug 11, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 1.19% | - |
| Aug 8, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -0.56% | - |
| Aug 7, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.84% | - |
| Aug 6, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 1.86% | - |
| Aug 5, 2025 | 145.80 | 145.80 | 145.80 | 139.45 | 139.45 | -2.62% | 10 |
| Aug 4, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 1.13% | - |
| Aug 1, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | -3.25% | - |
| Jul 31, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.55% | - |
| Jul 30, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - | - |
| Jul 29, 2025 | 144.68 | 144.68 | 144.68 | 145.55 | 144.68 | 1.53% | - |
| Jul 28, 2025 | 142.50 | 142.50 | 142.50 | 143.35 | 142.50 | 1.49% | - |
| Jul 25, 2025 | 140.41 | 140.41 | 140.41 | 141.25 | 140.41 | -0.04% | - |
| Jul 24, 2025 | 140.46 | 140.46 | 140.46 | 141.30 | 140.46 | 1.22% | - |
| Jul 23, 2025 | 138.77 | 138.77 | 138.77 | 139.60 | 138.77 | 0.69% | - |
| Jul 22, 2025 | 135.85 | 135.85 | 135.85 | 138.65 | 137.82 | -2.39% | 6 |
| Jul 21, 2025 | 151.55 | 151.55 | 151.55 | 142.05 | 141.20 | -3.40% | 6 |
| Jul 18, 2025 | 146.17 | 146.17 | 146.17 | 147.05 | 146.17 | 4.03% | - |