T. Rowe Price Group, Inc. (BIT:1TROW)
Italy
· Delayed Price · Currency is EUR 89.45
0.00 (0.00%)
At close: Aug 22, 2025, 5:30 PM CET
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 28, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 27, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 26, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 25, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 22, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 21, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 20, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 19, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 18, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 14, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 13, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 12, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 11, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 8, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - | - |
| Aug 7, 2025 | 90.80 | 90.80 | 89.45 | 89.45 | - | -2.00% | 3 |
| Aug 6, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | - | - | - |
| Aug 5, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | - | - | - |
| Aug 4, 2025 | 92.90 | 92.90 | 91.28 | 91.28 | - | 4.24% | 12 |
| Aug 1, 2025 | 87.58 | 87.58 | 87.57 | 87.57 | - | -3.24% | 2 |
| Jul 31, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | - | - |
| Jul 30, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | - | - |
| Jul 29, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | - | - |
| Jul 28, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | - | - |
| Jul 25, 2025 | 88.66 | 91.00 | 86.97 | 90.50 | - | -0.56% | 237 |
| Jul 24, 2025 | 89.13 | 91.01 | 89.13 | 91.01 | - | 0.55% | 4 |
| Jul 23, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | - | - | - |
| Jul 22, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | - | - | - |
| Jul 21, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | - | - | - |
| Jul 18, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | - | - | - |
| Jul 17, 2025 | 89.20 | 90.51 | 89.20 | 90.51 | - | 5.90% | 200 |
| Jul 16, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | - | - | - |
| Jul 15, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | - | - | - |
| Jul 14, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | - | - | - |
| Jul 11, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | - | - | - |
| Jul 10, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | - | - | - |
| Jul 9, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | - | - | - |
| Jul 8, 2025 | 84.97 | 85.47 | 84.97 | 85.47 | - | 0.65% | 436 |
| Jul 7, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | - | - | - |
| Jul 4, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | - | - | - |
| Jul 3, 2025 | 85.15 | 85.15 | 84.92 | 84.92 | - | 3.75% | 2 |
| Jul 2, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | - | - | - |
| Jul 1, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | - | - | - |
| Jun 30, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | - | - | - |
| Jun 27, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | - | - | - |
| Jun 26, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | - | - | - |
| Jun 25, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | - | - | - |
| Jun 24, 2025 | 81.97 | 82.22 | 81.85 | 81.85 | - | 2.97% | 132 |
| Jun 23, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | - | - | - |
| Jun 20, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | - | - | - |