Trane Technologies plc (BIT:1TTH)
Italy
· Delayed Price · Currency is EUR 347.70
-2.20 (-0.63%)
At close: Dec 5, 2025
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | -0.63% | - |
| Dec 4, 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.09% | - |
| Dec 3, 2025 | 349.60 | 349.60 | 349.60 | 349.60 | 349.60 | -0.43% | - |
| Dec 2, 2025 | 351.10 | 351.10 | 351.10 | 351.10 | 351.10 | -4.15% | - |
| Dec 1, 2025 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | 3.80% | - |
| Nov 28, 2025 | 352.90 | 352.90 | 352.90 | 352.90 | 352.90 | -2.32% | - |
| Nov 27, 2025 | 361.30 | 361.30 | 361.30 | 361.30 | 361.30 | 0.19% | - |
| Nov 26, 2025 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | 0.87% | - |
| Nov 25, 2025 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | -2.59% | - |
| Nov 24, 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 4.53% | - |
| Nov 21, 2025 | 351.10 | 351.10 | 351.10 | 351.10 | 351.10 | -0.57% | - |
| Nov 20, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | 353.10 | 0.06% | - |
| Nov 19, 2025 | 352.90 | 352.90 | 352.90 | 352.90 | 352.90 | -0.95% | - |
| Nov 18, 2025 | 356.30 | 356.30 | 356.30 | 356.30 | 356.30 | -1.11% | - |
| Nov 17, 2025 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | -0.41% | - |
| Nov 14, 2025 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 0.28% | - |
| Nov 13, 2025 | 360.80 | 360.80 | 360.80 | 360.80 | 360.80 | -2.25% | - |
| Nov 12, 2025 | 369.10 | 369.10 | 369.10 | 369.10 | 369.10 | - | - |
| Nov 11, 2025 | 369.10 | 369.10 | 369.10 | 369.10 | 369.10 | -0.46% | - |
| Nov 10, 2025 | 370.80 | 370.80 | 370.80 | 370.80 | 370.80 | 0.30% | - |
| Nov 7, 2025 | 369.70 | 369.70 | 369.70 | 369.70 | 369.70 | -1.60% | - |
| Nov 6, 2025 | 375.70 | 375.70 | 375.70 | 375.70 | 375.70 | -0.87% | - |
| Nov 5, 2025 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.19% | - |
| Nov 4, 2025 | 378.30 | 378.30 | 378.30 | 378.30 | 378.30 | -2.95% | - |
| Nov 3, 2025 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | 0.31% | - |
| Oct 31, 2025 | 388.60 | 388.60 | 388.60 | 388.60 | 388.60 | 0.62% | - |
| Oct 30, 2025 | 386.20 | 386.20 | 386.20 | 386.20 | 386.20 | 3.90% | - |
| Oct 29, 2025 | 371.70 | 371.70 | 371.70 | 371.70 | 371.70 | 1.01% | - |
| Oct 28, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.25% | - |
| Oct 27, 2025 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | 0.16% | - |
| Oct 24, 2025 | 366.50 | 366.50 | 366.50 | 366.50 | 366.50 | 3.12% | - |
| Oct 23, 2025 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | -0.42% | - |
| Oct 22, 2025 | 356.90 | 356.90 | 356.90 | 356.90 | 356.90 | -1.92% | - |
| Oct 21, 2025 | 363.90 | 363.90 | 363.90 | 363.90 | 363.90 | 2.33% | - |
| Oct 20, 2025 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | -0.06% | - |
| Oct 17, 2025 | 355.80 | 355.80 | 355.80 | 355.80 | 355.80 | -1.39% | - |
| Oct 16, 2025 | 360.80 | 360.80 | 360.80 | 360.80 | 360.80 | -1.29% | - |
| Oct 15, 2025 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | 1.16% | - |
| Oct 14, 2025 | 361.30 | 361.30 | 361.30 | 361.30 | 361.30 | -0.33% | - |
| Oct 13, 2025 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | 0.67% | - |
| Oct 10, 2025 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | -1.02% | - |
| Oct 9, 2025 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | -0.52% | - |
| Oct 8, 2025 | 365.70 | 365.70 | 365.70 | 365.70 | 365.70 | 1.50% | - |
| Oct 7, 2025 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | -1.15% | - |
| Oct 6, 2025 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | 1.39% | - |
| Oct 3, 2025 | 359.50 | 359.50 | 359.50 | 359.50 | 359.50 | -0.28% | - |
| Oct 2, 2025 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | -0.96% | - |
| Oct 1, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.73% | - |
| Sep 30, 2025 | 357.80 | 357.80 | 357.80 | 357.80 | 357.80 | 0.82% | - |
| Sep 29, 2025 | 354.90 | 354.90 | 354.90 | 354.90 | 354.90 | -0.20% | - |