Financière de Tubize SA (BIT:1TUB)
Italy
· Delayed Price · Currency is EUR 211.00
0.00 (0.00%)
At close: Dec 4, 2025
Financière de Tubize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.47% | - |
| Dec 4, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Dec 3, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.24% | - |
| Dec 2, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - | - |
| Dec 1, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 1.68% | - |
| Nov 28, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.21% | - |
| Nov 27, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.74% | - |
| Nov 26, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.45% | - |
| Nov 25, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 1.26% | - |
| Nov 24, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -4.74% | - |
| Nov 21, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -0.50% | - |
| Nov 20, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 1.36% | - |
| Nov 19, 2025 | 194.40 | 194.40 | 194.40 | 198.80 | 198.80 | -2.79% | 5 |
| Nov 18, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -1.92% | - |
| Nov 17, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - | - |
| Nov 14, 2025 | 212.00 | 212.00 | 205.00 | 208.50 | 208.50 | 3.22% | 10 |
| Nov 13, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 12, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 11, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.22% | - |
| Nov 10, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - | - |
| Nov 7, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.49% | - |
| Nov 6, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -2.16% | - |
| Nov 5, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| Nov 4, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.14% | - |
| Nov 3, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | -0.68% | - |
| Oct 31, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.87% | - |
| Oct 30, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - | - |
| Oct 29, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - | - |
| Oct 28, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -1.52% | - |
| Oct 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 23, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 22, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Oct 21, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 20, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 17, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 16, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 15, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.43% | - |
| Oct 14, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Oct 13, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.22% | - |
| Oct 10, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0.43% | - |
| Oct 9, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 2.21% | - |
| Oct 8, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 4.86% | - |
| Oct 7, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.61% | - |
| Oct 6, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 2.18% | - |
| Oct 3, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.73% | - |
| Oct 2, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 4.23% | - |
| Oct 1, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 5.37% | - |
| Sep 30, 2025 | 189.80 | 189.80 | 189.80 | 186.20 | 186.20 | 2.87% | 1 |
| Sep 29, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 10.77% | 1 |