Skip to main content
Twist Bioscience Corporation (BIT:1TWST)
Italy flag Italy · Delayed Price · Currency is EUR
26.36
0.00 (0.00%)
Last updated: Dec 2, 2025, 9:00 AM CET

Twist Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.9727.9727.9727.9727.970.94%-
Dec 4, 202527.7127.7127.7127.7127.712.55%50
Dec 3, 202527.0227.0227.0227.0227.027.48%-
Dec 2, 202525.1425.1425.1425.1425.14-4.63%-
Dec 1, 202526.1226.1226.1226.3626.36-3.02%80
Nov 28, 202527.3427.3427.3427.1827.18-0.62%18
Nov 27, 202527.3527.3527.3527.3527.352.63%-
Nov 26, 202526.6526.6526.6526.6526.652.98%-
Nov 25, 202525.8825.8825.8825.8825.882.86%-
Nov 24, 202525.1625.1625.1625.1625.162.95%-
Nov 21, 202524.4424.4424.4424.4424.444.89%-
Nov 20, 202523.3023.3023.3023.3023.303.33%-
Nov 19, 202522.5522.5522.5522.5522.552.92%-
Nov 18, 202521.9121.9121.9121.9121.91-4.57%-
Nov 17, 202523.1223.1222.5922.9622.96-0.73%180
Nov 14, 202521.7021.7021.7023.1323.13-13.01%25
Nov 13, 202526.5926.5926.5926.5926.59-0.45%-
Nov 12, 202526.7126.7126.7126.7126.710.87%-
Nov 11, 202526.4826.4826.4826.4826.48-1.41%-
Nov 10, 202526.8626.8626.8626.8626.866.12%-
Nov 7, 202525.3125.3125.3125.3125.31-2.24%-
Nov 6, 202525.8925.8925.8925.8925.89-0.73%-
Nov 5, 202526.0826.0826.0826.0826.08-2.87%-
Nov 4, 202527.0027.0027.0026.8526.85-1.79%25
Nov 3, 202527.3427.3427.3427.3427.34-3.39%-
Oct 31, 202528.3028.3028.3028.3028.30-1.08%-
Oct 30, 202528.6128.6128.6128.6128.61-2.42%-
Oct 29, 202529.0429.0429.0429.3229.322.20%70
Oct 28, 202528.8728.8728.8728.6928.69-2.71%180
Oct 27, 202531.3531.3530.5629.4929.494.17%148
Oct 24, 202528.3128.3128.3128.3128.314.27%-
Oct 23, 202527.1527.1527.1527.1527.15-1.38%-
Oct 22, 202527.5327.5327.5327.5327.53-1.11%-
Oct 21, 202527.8427.8427.8427.8427.844.23%-
Oct 20, 202526.7126.7126.7126.7126.718.01%-
Oct 17, 202526.1326.4724.6524.7324.73-11.65%1,175
Oct 16, 202528.0928.0928.0927.9927.993.44%172
Oct 15, 202527.0627.0627.0627.0627.063.28%-
Oct 14, 202526.2026.2026.2026.2026.20-0.27%-
Oct 13, 202526.2726.2726.2726.2726.27-0.61%-
Oct 10, 202529.1929.1929.0426.4326.43-6.90%283
Oct 9, 202528.3928.3928.3928.3928.39-1.73%-
Oct 8, 202528.8928.8928.8928.8928.895.75%-
Oct 7, 202527.8027.8027.8027.3227.320.22%50
Oct 6, 202527.2627.2627.2627.2627.262.29%-
Oct 3, 202528.0729.4027.8926.6526.655.21%201
Oct 2, 202525.3325.3325.3325.3325.330.56%-
Oct 1, 202525.1925.1925.1925.1925.197.97%-
Sep 30, 202523.3323.3323.3323.3323.331.61%-
Sep 29, 202522.9622.9622.9622.9622.961.32%-