Union Pacific Corporation (BIT:1UNP)
Italy
· Delayed Price · Currency is EUR 203.35
+2.10 (1.04%)
At close: Dec 5, 2025
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 202.95 | 202.95 | 202.95 | 203.35 | 203.35 | 1.04% | 25 |
| Dec 4, 2025 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 0.55% | - |
| Dec 3, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | -0.35% | - |
| Dec 2, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | -0.07% | - |
| Dec 1, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.57% | - |
| Nov 28, 2025 | 198.56 | 199.72 | 198.56 | 199.86 | 199.86 | 0.60% | 10 |
| Nov 27, 2025 | 198.66 | 198.66 | 198.66 | 198.66 | 198.66 | -0.25% | - |
| Nov 26, 2025 | 199.16 | 199.16 | 199.16 | 199.16 | 199.16 | 1.02% | - |
| Nov 25, 2025 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | 1.60% | - |
| Nov 24, 2025 | 194.56 | 194.56 | 194.56 | 194.04 | 194.04 | -0.88% | 8 |
| Nov 21, 2025 | 195.76 | 195.76 | 195.76 | 195.76 | 195.76 | 1.25% | - |
| Nov 20, 2025 | 193.34 | 193.34 | 193.34 | 193.34 | 193.34 | 1.18% | - |
| Nov 19, 2025 | 191.08 | 191.08 | 191.08 | 191.08 | 191.08 | -0.26% | - |
| Nov 18, 2025 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | 0.06% | - |
| Nov 17, 2025 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | 0.25% | - |
| Nov 14, 2025 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | -0.06% | - |
| Nov 13, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -2.04% | - |
| Nov 12, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | 0.71% | - |
| Nov 11, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | 0.46% | - |
| Nov 10, 2025 | 191.80 | 191.80 | 191.80 | 192.82 | 192.82 | 1.56% | 2 |
| Nov 7, 2025 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | 0.95% | - |
| Nov 6, 2025 | 188.08 | 188.08 | 188.08 | 188.08 | 188.08 | -1.16% | - |
| Nov 5, 2025 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | -0.28% | - |
| Nov 4, 2025 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | -0.30% | - |
| Nov 3, 2025 | 191.78 | 191.78 | 190.74 | 191.40 | 191.40 | 1.07% | 208 |
| Oct 31, 2025 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | -0.49% | - |
| Oct 30, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | 1.85% | - |
| Oct 29, 2025 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | -0.56% | - |
| Oct 28, 2025 | 188.66 | 188.66 | 188.66 | 187.92 | 187.92 | 0.28% | 50 |
| Oct 27, 2025 | 186.40 | 186.40 | 186.40 | 187.40 | 187.40 | 0.18% | 6 |
| Oct 24, 2025 | 191.32 | 193.88 | 190.24 | 187.06 | 187.06 | -1.89% | 3,296 |
| Oct 23, 2025 | 190.60 | 190.60 | 189.94 | 190.66 | 190.66 | -3.01% | 58 |
| Oct 22, 2025 | 196.18 | 196.18 | 196.18 | 196.58 | 196.58 | 0.14% | 23 |
| Oct 21, 2025 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | 0.12% | - |
| Oct 20, 2025 | 193.20 | 195.04 | 193.20 | 196.06 | 196.06 | 0.51% | 34 |
| Oct 17, 2025 | 191.10 | 194.26 | 191.02 | 195.06 | 195.06 | 1.72% | 260 |
| Oct 16, 2025 | 192.42 | 192.42 | 192.42 | 191.76 | 191.76 | -1.46% | 45 |
| Oct 15, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | -0.29% | - |
| Oct 14, 2025 | 194.78 | 195.16 | 194.78 | 195.16 | 195.16 | -0.39% | 13 |
| Oct 13, 2025 | 195.92 | 195.92 | 195.92 | 195.92 | 195.92 | -0.11% | - |
| Oct 10, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | -2.35% | - |
| Oct 9, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 0.76% | - |
| Oct 8, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | -0.45% | - |
| Oct 7, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | -1.11% | - |
| Oct 6, 2025 | 202.10 | 202.10 | 202.10 | 202.50 | 202.50 | 0.67% | 2 |
| Oct 3, 2025 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | 0.45% | - |
| Oct 2, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | -0.22% | - |
| Oct 1, 2025 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | 0.12% | - |
| Sep 30, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -0.55% | - |
| Sep 29, 2025 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | 0.98% | - |