Upwork Inc. (BIT:1UPWK)
Italy
· Delayed Price · Currency is EUR 13.40
0.00 (0.00%)
Last updated: Sep 26, 2025, 9:00 AM CET
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% | - |
| Sep 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% | - |
| Sep 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% | - |
| Sep 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.60% | - |
| Sep 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 6.81% | - |
| Sep 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.17% | - |
| Sep 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 9.75% | - |
| Sep 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% | - |
| Sep 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.81% | - |
| Sep 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.54% | - |
| Sep 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - | - |
| Sep 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - | - |
| Sep 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - | - |
| Sep 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - | - |
| Sep 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72% | - |
| Sep 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.39% | - |
| Sep 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.55% | - |
| Sep 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 5.99% | - |
| Sep 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% | - |
| Sep 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.38% | - |
| Aug 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.58% | - |
| Aug 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% | - |
| Aug 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Aug 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.14% | - |
| Aug 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 7.45% | - |
| Aug 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Aug 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.91% | - |
| Aug 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.55% | - |
| Aug 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.75% | - |
| Aug 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Aug 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.10% | - |
| Aug 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 3.23% | - |
| Aug 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 12.92% | - |
| Aug 6, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -4.62% | - |
| Aug 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% | - |
| Aug 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -5.41% | - |
| Jul 31, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Jul 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.85% | - |
| Jul 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.54% | - |
| Jul 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.48% | - |
| Jul 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.77% | - |
| Jul 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.31% | - |
| Jul 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% | - |
| Jul 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.64% | - |
| Jul 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.21% | - |
| Jul 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.22% | - |