Wallenstam AB (publ) (BIT:1WALL)
Italy
· Delayed Price · Currency is EUR 3.856
0.00 (0.00%)
At close: Dec 5, 2025
Wallenstam AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Dec 4, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.31% | - |
| Dec 3, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.36% | - |
| Dec 2, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | - |
| Dec 1, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Nov 28, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.25% | - |
| Nov 27, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% | - |
| Nov 26, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 4.95% | - |
| Nov 25, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -6.92% | - |
| Nov 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.20% | - |
| Nov 21, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% | - |
| Nov 20, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.15% | - |
| Nov 19, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.15% | - |
| Nov 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.55% | - |
| Nov 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.35% | - |
| Nov 14, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.45% | - |
| Nov 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.45% | - |
| Nov 12, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.35% | - |
| Nov 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.45% | - |
| Nov 10, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.50% | - |
| Nov 7, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% | - |
| Nov 6, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.55% | - |
| Nov 5, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.76% | - |
| Nov 4, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% | - |
| Nov 3, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.70% | - |
| Oct 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.35% | - |
| Oct 14, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.94% | - |
| Oct 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.50% | - |
| Oct 10, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.04% | - |
| Oct 9, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.05% | - |
| Oct 8, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.05% | - |
| Oct 7, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.15% | - |
| Oct 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.91% | - |
| Oct 3, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.45% | - |
| Oct 2, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.15% | - |
| Oct 1, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.66% | - |
| Sep 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.33% | - |
| Sep 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.55% | - |