Weatherford International plc (BIT:1WFRD)
Italy
· Delayed Price · Currency is EUR 57.20
0.00 (0.00%)
At close: Sep 26, 2025
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.86% | - |
| Sep 25, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.03% | - |
| Sep 24, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 1.43% | - |
| Sep 23, 2025 | 57.24 | 57.24 | 57.24 | 57.20 | 57.20 | 5.46% | 10 |
| Sep 22, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 1.08% | - |
| Sep 19, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.90% | - |
| Sep 18, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.07% | - |
| Sep 17, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 2.44% | - |
| Sep 16, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 1.02% | - |
| Sep 15, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.75% | - |
| Sep 12, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.18% | - |
| Sep 11, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 1.91% | - |
| Sep 10, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.26% | - |
| Sep 9, 2025 | 51.80 | 51.80 | 51.80 | 53.52 | 53.52 | 2.37% | 18 |
| Sep 8, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.47% | - |
| Sep 5, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.41% | - |
| Sep 4, 2025 | 52.70 | 52.70 | 52.70 | 53.82 | 53.82 | 0.56% | 10 |
| Sep 3, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.18% | - |
| Sep 2, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.18% | - |
| Sep 1, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - | - |
| Aug 29, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.15% | - |
| Aug 28, 2025 | 53.72 | 53.72 | 53.72 | 54.34 | 54.34 | 0.11% | 195 |
| Aug 27, 2025 | 54.48 | 54.48 | 54.48 | 54.28 | 54.28 | 3.12% | 195 |
| Aug 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.46% | - |
| Aug 25, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.85% | - |
| Aug 22, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 6.43% | - |
| Aug 21, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.78% | - |
| Aug 20, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.53% | - |
| Aug 19, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.04% | - |
| Aug 18, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 2.03% | - |
| Aug 14, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -3.12% | - |
| Aug 13, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 2.88% | - |
| Aug 12, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 3.19% | - |
| Aug 11, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.59% | - |
| Aug 8, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.24% | - |
| Aug 7, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - | - |
| Aug 6, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - | - |
| Aug 5, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - | - |
| Aug 4, 2025 | 47.55 | 47.55 | 47.55 | 47.77 | 47.55 | 1.62% | - |
| Aug 1, 2025 | 46.80 | 46.80 | 46.80 | 47.01 | 46.80 | -5.53% | - |
| Jul 31, 2025 | 49.54 | 49.54 | 49.54 | 49.76 | 49.54 | -1.27% | - |
| Jul 30, 2025 | 50.17 | 50.17 | 50.17 | 50.40 | 50.17 | 0.28% | - |
| Jul 29, 2025 | 50.90 | 50.90 | 50.90 | 50.26 | 50.03 | -1.26% | 6 |
| Jul 28, 2025 | 50.67 | 50.67 | 50.67 | 50.90 | 50.67 | 4.35% | - |
| Jul 25, 2025 | 48.56 | 48.56 | 48.56 | 48.78 | 48.56 | -0.53% | - |
| Jul 24, 2025 | 48.82 | 48.82 | 48.82 | 49.04 | 48.82 | -1.17% | - |
| Jul 23, 2025 | 49.40 | 49.40 | 49.40 | 49.62 | 49.40 | 5.42% | - |
| Jul 22, 2025 | 46.86 | 46.86 | 46.86 | 47.07 | 46.86 | 2.59% | - |
| Jul 21, 2025 | 45.67 | 45.67 | 45.67 | 45.88 | 45.67 | -0.02% | - |
| Jul 18, 2025 | 46.91 | 46.91 | 46.91 | 45.89 | 45.68 | -1.92% | 10 |