Skip to main content
Xcel Energy Inc. (BIT:1XEL)
Italy flag Italy · Delayed Price · Currency is EUR
67.08
-0.07 (-0.10%)
At close: Dec 4, 2025

Xcel Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202567.0867.0867.0867.0867.08-0.10%-
Dec 3, 202567.1567.1567.1567.1567.15-1.86%-
Dec 2, 202568.4268.4268.4268.4268.42-1.55%-
Dec 1, 202569.5069.5069.5069.5069.50-1.47%-
Nov 28, 202570.5470.5470.5470.5470.540.27%-
Nov 27, 202570.3570.3570.3570.3570.350.57%-
Nov 26, 202569.9569.9569.9569.9569.950.66%-
Nov 25, 202569.4969.4969.4969.4969.490.55%-
Nov 24, 202569.1169.1169.1169.1169.11-0.27%-
Nov 21, 202569.3069.3069.3069.3069.30-0.07%-
Nov 20, 202569.3569.3569.3569.3569.350.39%-
Nov 19, 202569.0869.0869.0869.0869.08-1.37%-
Nov 18, 202570.0470.0470.0470.0470.040.17%-
Nov 17, 202569.9269.9269.9269.9269.921.03%-
Nov 14, 202569.2169.2169.2169.2169.21-0.45%-
Nov 13, 202569.5269.5269.5269.5269.520.27%-
Nov 12, 202569.3369.3369.3369.3369.33-1.14%-
Nov 11, 202570.1370.1370.1370.1370.130.75%-
Nov 10, 202569.6169.6169.6169.6169.61-0.66%-
Nov 7, 202570.0770.0770.0770.0770.07-0.85%-
Nov 6, 202570.6770.6770.6770.6770.67-0.39%-
Nov 5, 202570.9570.9570.9570.9570.950.38%-
Nov 4, 202570.6870.6870.6870.6870.680.81%-
Nov 3, 202570.1170.1170.1170.1170.11-0.13%-
Oct 31, 202570.2070.2070.2070.2070.20-1.31%-
Oct 30, 202571.1371.1371.1371.1371.133.42%-
Oct 29, 202568.7868.7868.7868.7868.780.17%-
Oct 28, 202568.6668.6668.6668.6668.66-0.74%-
Oct 27, 202569.1769.1769.1769.1769.17-0.93%-
Oct 24, 202569.8269.8269.8269.8269.821.26%-
Oct 23, 202568.9568.9568.9568.9568.95-1.44%-
Oct 22, 202569.9669.9669.9669.9669.960.37%-
Oct 21, 202569.7069.7069.7069.7069.700.61%-
Oct 20, 202569.2869.2869.2869.2869.280.65%-
Oct 17, 202568.8368.8368.8368.8368.83-2.09%-
Oct 16, 202570.3070.3070.3070.3070.301.09%-
Oct 15, 202569.5469.5469.5469.5469.54-0.43%-
Oct 14, 202569.8469.8469.8469.8469.840.03%-
Oct 13, 202569.8269.8269.8269.8269.82-1.09%-
Oct 10, 202570.5970.5970.5970.5970.59-0.41%-
Oct 9, 202570.8870.8870.8870.8870.880.65%-
Oct 8, 202570.4270.4270.4270.4270.420.50%-
Oct 7, 202570.0770.0770.0770.0770.071.59%-
Oct 6, 202568.9768.9768.9768.9768.971.19%-
Oct 3, 202568.1668.1668.1668.1668.16-0.63%-
Oct 2, 202568.5968.5968.5968.5968.59-0.06%-
Oct 1, 202568.6368.6368.6368.6368.630.45%-
Sep 30, 202568.3268.3268.3268.3268.321.17%-
Sep 29, 202567.5367.5367.5367.5367.530.63%-
Sep 26, 202567.1167.1167.1167.1167.110.77%-