Yum! Brands, Inc. (BIT:1YUM)
Italy
· Delayed Price · Currency is EUR 125.30
-1.75 (-1.38%)
Last updated: Sep 22, 2025, 10:00 AM CET
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 128.30 | 128.30 | 128.30 | 129.65 | 129.65 | 1.05% | 1 |
| Sep 25, 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 1.70% | - |
| Sep 24, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.76% | - |
| Sep 23, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.08% | - |
| Sep 22, 2025 | 124.20 | 124.20 | 124.20 | 125.30 | 125.30 | 0.40% | 17 |
| Sep 19, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 1.34% | - |
| Sep 18, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -2.61% | - |
| Sep 17, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.88% | - |
| Sep 16, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -1.65% | - |
| Sep 15, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.31% | - |
| Sep 12, 2025 | 127.30 | 127.30 | 126.75 | 127.05 | 127.05 | 0.16% | 61 |
| Sep 11, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 2.13% | - |
| Sep 10, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -0.80% | - |
| Sep 9, 2025 | 127.20 | 127.20 | 126.00 | 125.20 | 125.20 | 0.08% | 208 |
| Sep 8, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 1.25% | - |
| Sep 5, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0.28% | - |
| Sep 4, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -0.36% | - |
| Sep 3, 2025 | 125.00 | 125.00 | 125.00 | 123.65 | 123.65 | -0.16% | 30 |
| Sep 2, 2025 | 125.00 | 125.00 | 124.95 | 123.85 | 123.85 | -0.44% | 106 |
| Sep 1, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - | - |
| Aug 29, 2025 | 123.79 | 123.79 | 123.79 | 124.40 | 123.79 | 0.61% | - |
| Aug 28, 2025 | 123.05 | 123.05 | 123.05 | 123.65 | 123.05 | -1.83% | - |
| Aug 27, 2025 | 125.34 | 125.34 | 125.34 | 125.95 | 125.34 | 0.28% | - |
| Aug 26, 2025 | 124.99 | 124.99 | 124.99 | 125.60 | 124.99 | -0.55% | - |
| Aug 25, 2025 | 125.68 | 125.68 | 125.68 | 126.30 | 125.68 | -0.32% | - |
| Aug 22, 2025 | 126.08 | 126.08 | 126.08 | 126.70 | 126.08 | -0.47% | - |
| Aug 21, 2025 | 126.68 | 126.68 | 126.68 | 127.30 | 126.68 | -0.66% | - |
| Aug 20, 2025 | 129.40 | 129.40 | 129.40 | 128.15 | 127.53 | -1.69% | 100 |
| Aug 19, 2025 | 129.71 | 129.71 | 129.71 | 130.35 | 129.71 | 1.44% | - |
| Aug 18, 2025 | 127.87 | 127.87 | 127.87 | 128.50 | 127.87 | 3.13% | - |
| Aug 14, 2025 | 123.99 | 123.99 | 123.99 | 124.60 | 123.99 | 1.88% | - |
| Aug 13, 2025 | 121.85 | 121.85 | 121.85 | 122.30 | 121.70 | 1.03% | 4 |
| Aug 12, 2025 | 120.46 | 120.46 | 120.46 | 121.05 | 120.46 | -0.74% | - |
| Aug 11, 2025 | 121.36 | 121.36 | 121.36 | 121.95 | 121.36 | -0.16% | - |
| Aug 8, 2025 | 122.35 | 122.35 | 122.35 | 122.15 | 121.55 | -0.61% | 6 |
| Aug 7, 2025 | 122.30 | 122.30 | 122.30 | 122.90 | 122.30 | 0.90% | - |
| Aug 6, 2025 | 121.21 | 121.21 | 121.21 | 121.80 | 121.21 | 0.54% | - |
| Aug 5, 2025 | 128.25 | 128.25 | 128.20 | 121.15 | 120.56 | -4.38% | 128 |
| Aug 4, 2025 | 126.08 | 126.08 | 126.08 | 126.70 | 126.08 | 0.40% | - |
| Aug 1, 2025 | 126.10 | 126.10 | 126.00 | 126.20 | 125.58 | -1.41% | 15 |
| Jul 31, 2025 | 129.25 | 129.25 | 129.25 | 128.00 | 127.38 | 0.51% | 46 |
| Jul 30, 2025 | 126.73 | 126.73 | 126.73 | 127.35 | 126.73 | 1.56% | - |
| Jul 29, 2025 | 124.79 | 124.79 | 124.79 | 125.40 | 124.79 | 0.60% | - |
| Jul 28, 2025 | 124.04 | 124.04 | 124.04 | 124.65 | 124.04 | 0.77% | - |
| Jul 25, 2025 | 123.10 | 123.10 | 123.10 | 123.70 | 123.10 | -1.28% | - |
| Jul 24, 2025 | 124.69 | 124.69 | 124.69 | 125.30 | 124.69 | -0.40% | - |
| Jul 23, 2025 | 125.19 | 125.19 | 125.19 | 125.80 | 125.19 | -0.08% | - |
| Jul 22, 2025 | 125.29 | 125.29 | 125.29 | 125.90 | 125.29 | 1.25% | - |
| Jul 21, 2025 | 127.70 | 127.70 | 127.70 | 124.35 | 123.74 | -2.78% | 1 |
| Jul 18, 2025 | 127.28 | 127.28 | 127.28 | 127.90 | 127.28 | 0.79% | - |