Deodato.Gallery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.35	0.37	0.35	0.36	0.36	0.55%	48,000
Sep 25, 2025	0.36	0.36	0.34	0.36	0.36	1.12%	42,000
Sep 24, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Sep 23, 2025	0.36	0.36	0.36	0.36	0.36	-2.19%	9,000
Sep 22, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Sep 19, 2025	0.35	0.37	0.35	0.37	0.37	3.39%	99,000
Sep 18, 2025	0.35	0.35	0.35	0.35	0.35	-2.21%	9,000
Sep 17, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Sep 16, 2025	0.36	0.36	0.36	0.36	0.36	1.69%	3,000
Sep 15, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Sep 12, 2025	0.35	0.36	0.35	0.36	0.36	-0.56%	6,000
Sep 11, 2025	0.36	0.37	0.35	0.36	0.36	1.13%	105,000
Sep 10, 2025	0.35	0.36	0.34	0.35	0.35	-1.12%	111,000
Sep 9, 2025	0.34	0.37	0.33	0.36	0.36	3.47%	96,000
Sep 8, 2025	0.33	0.35	0.33	0.35	0.35	1.76%	63,000
Sep 5, 2025	0.34	0.34	0.34	0.34	0.34	-	9,000
Sep 4, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Aug 29, 2025	0.34	0.34	0.33	0.34	0.34	-2.86%	33,000
Aug 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Aug 27, 2025	0.36	0.38	0.35	0.35	0.35	-2.78%	129,000
Aug 26, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Aug 25, 2025	0.37	0.37	0.36	0.36	0.36	2.27%	36,000
Aug 22, 2025	0.38	0.38	0.35	0.35	0.35	-7.85%	105,000
Aug 21, 2025	0.37	0.40	0.37	0.38	0.38	0.53%	69,000
Aug 20, 2025	0.37	0.38	0.37	0.38	0.38	3.26%	15,000
Aug 19, 2025	0.37	0.39	0.34	0.37	0.37	-3.66%	99,000
Aug 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Aug 14, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Aug 13, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Aug 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Aug 11, 2025	0.37	0.40	0.36	0.38	0.38	1.06%	105,000
Aug 8, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Aug 7, 2025	0.37	0.39	0.35	0.38	0.38	-	75,000
Aug 6, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Aug 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Aug 4, 2025	0.37	0.38	0.36	0.38	0.38	-	57,000
Aug 1, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 31, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 30, 2025	0.38	0.39	0.38	0.38	0.38	-1.56%	57,000
Jul 29, 2025	0.36	0.38	0.36	0.38	0.38	5.49%	36,000
Jul 28, 2025	0.36	0.38	0.36	0.36	0.36	-1.62%	75,000
Jul 25, 2025	0.36	0.39	0.36	0.37	0.37	1.09%	78,000
Jul 24, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	3,000
Jul 23, 2025	0.35	0.37	0.34	0.37	0.37	1.10%	51,000
Jul 22, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jul 21, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jul 18, 2025	0.34	0.37	0.34	0.36	0.36	6.43%	57,000