Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.61	2.61	2.59	2.60	2.60	-0.38%	7,610
Dec 4, 2025	2.61	2.64	2.60	2.61	2.61	-	26,786
Dec 3, 2025	2.64	2.64	2.57	2.61	2.61	-	19,367
Dec 2, 2025	2.58	2.63	2.58	2.61	2.61	2.35%	20,540
Dec 1, 2025	2.55	2.58	2.51	2.55	2.55	0.79%	37,349
Nov 28, 2025	2.45	2.53	2.45	2.53	2.53	2.43%	25,988
Nov 27, 2025	2.51	2.51	2.46	2.47	2.47	-	12,370
Nov 26, 2025	2.48	2.50	2.47	2.47	2.47	-0.40%	23,796
Nov 25, 2025	2.46	2.52	2.46	2.48	2.48	-0.40%	23,993
Nov 24, 2025	2.52	2.52	2.45	2.49	2.49	-0.40%	47,576
Nov 21, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 20, 2025	2.48	2.52	2.48	2.50	2.50	0.81%	5,726
Nov 19, 2025	2.46	2.51	2.46	2.48	2.48	0.81%	21,801
Nov 18, 2025	2.50	2.50	2.46	2.46	2.46	-2.38%	21,291
Nov 17, 2025	2.55	2.55	2.52	2.52	2.52	-0.40%	16,904
Nov 14, 2025	2.55	2.58	2.53	2.53	2.53	0.40%	29,823
Nov 13, 2025	2.52	2.58	2.51	2.52	2.52	-	32,127
Nov 12, 2025	2.52	2.62	2.51	2.52	2.52	-0.79%	67,582
Nov 11, 2025	2.56	2.57	2.54	2.54	2.54	0.40%	9,244
Nov 10, 2025	2.54	2.57	2.53	2.53	2.53	0.40%	21,401
Nov 7, 2025	2.55	2.59	2.52	2.52	2.52	-1.18%	55,997
Nov 6, 2025	2.70	2.70	2.54	2.55	2.55	-6.25%	100,569
Nov 5, 2025	2.78	2.78	2.72	2.72	2.72	-3.20%	134,442
Nov 4, 2025	2.79	2.82	2.76	2.81	2.81	-0.35%	19,432
Nov 3, 2025	2.80	2.83	2.75	2.82	2.82	0.36%	40,638
Oct 31, 2025	2.81	2.81	2.78	2.81	2.81	-	12,845
Oct 30, 2025	2.77	2.81	2.74	2.81	2.81	0.72%	31,302
Oct 29, 2025	2.83	2.83	2.77	2.79	2.79	-0.71%	11,567
Oct 28, 2025	2.79	2.81	2.79	2.81	2.81	-0.35%	9,766
Oct 27, 2025	2.80	2.82	2.79	2.82	2.82	-	22,744
Oct 24, 2025	2.82	2.82	2.79	2.82	2.82	-	8,766
Oct 23, 2025	2.79	2.83	2.78	2.82	2.82	0.36%	16,146
Oct 22, 2025	2.80	2.81	2.72	2.81	2.81	-	20,278
Oct 21, 2025	2.78	2.81	2.75	2.81	2.81	1.81%	14,507
Oct 20, 2025	2.76	2.79	2.75	2.76	2.76	-	10,672
Oct 17, 2025	2.81	2.81	2.72	2.76	2.76	-2.47%	26,110
Oct 16, 2025	2.84	2.84	2.80	2.83	2.83	-1.74%	18,300
Oct 15, 2025	2.85	2.88	2.84	2.88	2.88	1.05%	31,026
Oct 14, 2025	2.85	2.85	2.77	2.85	2.85	-1.04%	63,247
Oct 13, 2025	2.83	2.88	2.82	2.88	2.88	1.77%	4,235
Oct 10, 2025	2.84	2.87	2.81	2.83	2.83	-1.39%	38,023
Oct 9, 2025	2.86	2.89	2.83	2.87	2.87	-0.69%	37,165
Oct 8, 2025	2.85	2.89	2.85	2.89	2.89	0.35%	14,717
Oct 7, 2025	2.91	2.92	2.87	2.88	2.88	-1.37%	9,304
Oct 6, 2025	2.84	2.92	2.83	2.92	2.92	1.74%	27,774
Oct 3, 2025	2.89	2.90	2.75	2.87	2.87	0.35%	80,077
Oct 2, 2025	2.79	2.88	2.77	2.86	2.86	3.25%	35,196
Oct 1, 2025	2.84	2.86	2.77	2.77	2.77	-2.12%	40,738
Sep 30, 2025	2.88	2.89	2.83	2.83	2.83	-1.39%	20,621
Sep 29, 2025	2.91	2.91	2.87	2.87	2.87	-1.37%	21,448