BIT:CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.30	0.30	0.30	0.30	0.30	1.34%	13,200
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	6,500
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	-	7,209
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	3,144
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	1.35%	2,000
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-	14,896
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	-2.63%	434
Nov 26, 2025	0.29	0.31	0.29	0.30	0.30	4.11%	59,058
Nov 25, 2025	0.30	0.30	0.29	0.29	0.29	-2.67%	80,482
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	-0.99%	12,000
Nov 21, 2025	0.30	0.30	0.29	0.30	0.30	1.00%	73,141
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	-0.99%	19,750
Nov 19, 2025	0.30	0.30	0.29	0.30	0.30	1.00%	12,034
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	41,251
Nov 17, 2025	0.31	0.31	0.30	0.30	0.30	-0.99%	4,881
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	-1.30%	28,675
Nov 13, 2025	0.31	0.31	0.30	0.31	0.31	0.33%	12,250
Nov 12, 2025	0.31	0.31	0.30	0.31	0.31	-0.97%	14,584
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	2,165
Nov 10, 2025	0.32	0.32	0.30	0.31	0.31	-0.32%	21,350
Nov 7, 2025	0.32	0.32	0.31	0.31	0.31	-2.19%	27,701
Nov 6, 2025	0.31	0.32	0.31	0.32	0.32	-0.31%	39,472
Nov 5, 2025	0.31	0.32	0.31	0.32	0.32	3.55%	36,686
Nov 4, 2025	0.31	0.31	0.30	0.31	0.31	-0.64%	28,000
Nov 3, 2025	0.31	0.31	0.31	0.31	0.31	0.97%	1,000
Oct 31, 2025	0.31	0.31	0.30	0.31	0.31	-0.96%	39,299
Oct 30, 2025	0.31	0.31	0.31	0.31	0.31	-	23,280
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 28, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	12,500
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	-0.96%	14,290
Oct 24, 2025	0.31	0.32	0.31	0.31	0.31	-0.63%	56,370
Oct 23, 2025	0.32	0.32	0.31	0.32	0.32	-	20,841
Oct 22, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	12,017
Oct 21, 2025	0.32	0.32	0.31	0.32	0.32	0.32%	89,232
Oct 20, 2025	0.31	0.32	0.31	0.32	0.32	-0.31%	32,507
Oct 17, 2025	0.33	0.34	0.31	0.32	0.32	1.92%	398,322
Oct 16, 2025	0.31	0.32	0.31	0.31	0.31	-3.11%	33,119
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	1.58%	22,998
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	0.32%	40,775
Oct 13, 2025	0.33	0.34	0.32	0.32	0.32	-1.86%	60,830
Oct 10, 2025	0.31	0.33	0.31	0.32	0.32	2.22%	164,151
Oct 9, 2025	0.32	0.32	0.30	0.32	0.32	-2.78%	115,067
Oct 8, 2025	0.33	0.33	0.32	0.32	0.32	-0.31%	4,007
Oct 7, 2025	0.33	0.33	0.32	0.33	0.33	-1.22%	14,900
Oct 6, 2025	0.33	0.33	0.32	0.33	0.33	1.23%	122,558
Oct 3, 2025	0.31	0.33	0.31	0.33	0.33	5.18%	485,493
Oct 2, 2025	0.30	0.31	0.30	0.31	0.31	2.32%	85,282
Oct 1, 2025	0.31	0.31	0.30	0.30	0.30	-3.51%	62,877
Sep 30, 2025	0.31	0.31	0.31	0.31	0.31	0.64%	82,751
Sep 29, 2025	0.32	0.32	0.31	0.31	0.31	-2.51%	73,119