Destination Italia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.49	0.52	0.49	0.52	0.52	1.98%	36,000
Dec 4, 2025	0.49	0.51	0.49	0.51	0.51	2.23%	19,500
Dec 3, 2025	0.50	0.50	0.49	0.49	0.49	-1.20%	4,500
Dec 2, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	12,000
Dec 1, 2025	0.53	0.53	0.48	0.52	0.52	2.97%	51,000
Nov 28, 2025	0.50	0.51	0.50	0.51	0.51	2.64%	6,000
Nov 27, 2025	0.52	0.56	0.49	0.49	0.49	-4.47%	288,000
Nov 26, 2025	0.45	0.55	0.44	0.52	0.52	5.53%	381,000
Nov 25, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Nov 24, 2025	0.47	0.49	0.47	0.49	0.49	3.83%	9,000
Nov 21, 2025	0.46	0.47	0.46	0.47	0.47	-2.89%	33,000
Nov 20, 2025	0.47	0.48	0.47	0.48	0.48	1.68%	15,000
Nov 19, 2025	0.47	0.48	0.47	0.48	0.48	3.03%	3,000
Nov 18, 2025	0.48	0.48	0.46	0.46	0.46	-4.94%	27,000
Nov 17, 2025	0.49	0.51	0.49	0.49	0.49	-2.80%	9,000
Nov 14, 2025	0.48	0.51	0.47	0.50	0.50	2.04%	81,000
Nov 13, 2025	0.50	0.50	0.48	0.49	0.49	-2.00%	69,000
Nov 12, 2025	0.51	0.51	0.50	0.50	0.50	-3.85%	40,500
Nov 11, 2025	0.52	0.52	0.52	0.52	0.52	-1.89%	3,000
Nov 10, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 7, 2025	0.53	0.53	0.51	0.53	0.53	0.95%	19,500
Nov 6, 2025	0.51	0.53	0.51	0.53	0.53	1.94%	7,500
Nov 5, 2025	0.51	0.52	0.50	0.52	0.52	0.98%	40,500
Nov 4, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	57,000
Nov 3, 2025	0.54	0.55	0.53	0.53	0.53	-1.85%	25,500
Oct 31, 2025	0.53	0.56	0.52	0.54	0.54	0.93%	69,000
Oct 30, 2025	0.54	0.55	0.53	0.54	0.54	-1.83%	33,000
Oct 29, 2025	0.56	0.56	0.54	0.55	0.55	-2.68%	66,000
Oct 28, 2025	0.57	0.57	0.55	0.56	0.56	-3.45%	37,500
Oct 27, 2025	0.58	0.58	0.57	0.58	0.58	0.87%	22,500
Oct 24, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 23, 2025	0.58	0.59	0.57	0.58	0.58	1.77%	28,500
Oct 22, 2025	0.59	0.59	0.57	0.57	0.57	-2.59%	10,500
Oct 21, 2025	0.62	0.62	0.57	0.58	0.58	-1.69%	67,500
Oct 20, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	4,500
Oct 17, 2025	0.58	0.58	0.58	0.58	0.58	-0.85%	3,000
Oct 16, 2025	0.58	0.59	0.57	0.59	0.59	-3.31%	18,000
Oct 15, 2025	0.57	0.61	0.56	0.61	0.61	5.22%	49,500
Oct 14, 2025	0.58	0.58	0.57	0.58	0.58	-	22,500
Oct 13, 2025	0.57	0.58	0.57	0.58	0.58	0.88%	43,500
Oct 10, 2025	0.58	0.59	0.57	0.57	0.57	-4.20%	18,000
Oct 9, 2025	0.58	0.60	0.57	0.60	0.60	0.85%	28,500
Oct 8, 2025	0.59	0.61	0.58	0.59	0.59	-2.48%	102,000
Oct 7, 2025	0.62	0.62	0.59	0.61	0.61	-1.63%	10,500
Oct 6, 2025	0.58	0.62	0.57	0.62	0.62	5.13%	27,000
Oct 3, 2025	0.60	0.61	0.56	0.59	0.59	-	58,500
Oct 2, 2025	0.59	0.62	0.59	0.59	0.59	0.86%	67,500
Oct 1, 2025	0.63	0.63	0.57	0.58	0.58	-10.08%	241,500
Sep 30, 2025	0.64	0.65	0.62	0.65	0.65	-0.77%	76,500
Sep 29, 2025	0.66	0.67	0.64	0.65	0.65	-0.76%	31,500