Skip to main content
Gel S.p.A. (BIT:GEL)
Italy flag Italy · Delayed Price · Currency is EUR
2.360
-0.020 (-0.84%)
Dec 5, 2025, 5:06 PM CET

Gel S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.322.362.322.362.36-0.84%4,375
Dec 4, 20252.382.382.382.382.38--
Dec 3, 20252.382.382.382.382.38--
Dec 2, 20252.382.382.382.382.38--
Dec 1, 20252.342.382.342.382.382.59%5,000
Nov 28, 20252.262.342.242.322.32-0.85%3,750
Nov 27, 20252.362.362.342.342.34-0.85%5,625
Nov 26, 20252.342.362.342.362.363.51%2,500
Nov 25, 20252.282.282.282.282.28-4.20%1,875
Nov 24, 20252.342.462.342.382.381.71%16,875
Nov 21, 20252.342.422.322.342.342.63%5,000
Nov 20, 20252.442.442.242.282.28-7.32%30,625
Nov 19, 20252.422.602.362.462.461.65%20,000
Nov 18, 20252.402.422.342.422.420.83%10,000
Nov 17, 20252.162.402.162.402.4010.09%74,375
Nov 14, 20252.162.182.162.182.18-2,500
Nov 13, 20252.182.182.182.182.180.93%1,875
Nov 12, 20252.162.162.162.162.16--
Nov 11, 20252.162.162.162.162.16-1.82%1,875
Nov 10, 20252.082.282.082.202.205.77%30,000
Nov 7, 20252.002.081.982.082.080.97%3,750
Nov 6, 20252.042.082.042.062.06-6,875
Nov 5, 20252.062.061.982.062.06-2,500
Nov 4, 20252.062.062.062.062.06--
Nov 3, 20252.062.062.062.062.06--
Oct 31, 20252.062.062.062.062.06--
Oct 30, 20252.062.062.062.062.06--
Oct 29, 20252.082.082.062.062.06-0.96%5,000
Oct 28, 20252.082.082.082.082.08--
Oct 27, 20252.082.082.082.082.08-625
Oct 24, 20252.082.082.082.082.080.97%625
Oct 23, 20252.062.062.062.062.06--
Oct 22, 20252.062.062.062.062.06--
Oct 21, 20252.062.062.062.062.06--
Oct 20, 20252.062.062.062.062.06--
Oct 17, 20252.062.062.062.062.06-5,000
Oct 16, 20252.082.081.982.062.06-0.96%11,250
Oct 15, 20252.082.262.082.082.08-2.80%13,750
Oct 14, 20252.142.142.142.142.14--
Oct 13, 20252.142.142.142.142.14-4.46%625
Oct 10, 20252.062.242.062.242.247.69%15,000
Oct 9, 20252.082.082.082.082.08--
Oct 8, 20252.082.082.082.082.08-5.45%2,500
Oct 7, 20252.082.222.082.202.205.77%13,750
Oct 6, 20252.082.082.082.082.08-625
Oct 3, 20252.082.082.082.082.08-0.95%2,500
Oct 2, 20252.042.101.972.102.100.96%11,250
Oct 1, 20252.182.182.082.082.08-0.95%9,375
Sep 30, 20252.182.182.102.102.10-8,125
Sep 29, 20252.102.102.102.102.10--