IDNTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 4, 2025	2.48	2.56	2.46	2.50	2.50	-1.57%	13,000
Dec 3, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Dec 2, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	1,000
Dec 1, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 28, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 27, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 26, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 25, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 24, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 21, 2025	2.58	2.58	2.52	2.52	2.52	-0.79%	6,000
Nov 20, 2025	2.54	2.54	2.54	2.54	2.54	-	2,000
Nov 19, 2025	2.54	2.54	2.54	2.54	2.54	-1.55%	1,000
Nov 18, 2025	2.60	2.60	2.58	2.58	2.58	0.78%	3,000
Nov 17, 2025	2.56	2.56	2.56	2.56	2.56	-1.54%	2,000
Nov 14, 2025	2.60	2.60	2.60	2.60	2.60	-	1,000
Nov 13, 2025	2.70	2.76	2.60	2.60	2.60	-1.52%	9,000
Nov 12, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Nov 11, 2025	2.64	2.64	2.64	2.64	2.64	-1.49%	1,000
Nov 10, 2025	2.68	2.68	2.68	2.68	2.68	-	-
Nov 7, 2025	2.70	2.78	2.68	2.68	2.68	-2.90%	4,000
Nov 6, 2025	2.72	2.76	2.72	2.76	2.76	3.76%	2,000
Nov 5, 2025	2.66	2.66	2.66	2.66	2.66	-1.48%	1,000
Nov 4, 2025	2.76	2.76	2.70	2.70	2.70	-	2,000
Nov 3, 2025	2.76	2.76	2.70	2.70	2.70	-	2,000
Oct 31, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Oct 30, 2025	2.70	2.70	2.70	2.70	2.70	-2.17%	1,000
Oct 29, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Oct 28, 2025	2.76	2.76	2.76	2.76	2.76	-2.13%	1,000
Oct 27, 2025	2.82	2.82	2.82	2.82	2.82	1.44%	1,000
Oct 24, 2025	2.72	2.82	2.72	2.78	2.78	2.96%	8,000
Oct 23, 2025	2.62	2.72	2.58	2.70	2.70	3.85%	27,000
Oct 22, 2025	2.58	2.60	2.58	2.60	2.60	1.56%	5,000
Oct 21, 2025	2.50	2.58	2.50	2.56	2.56	2.40%	19,000
Oct 20, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	1,000
Oct 17, 2025	2.48	2.48	2.48	2.48	2.48	-	1,000
Oct 16, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Oct 15, 2025	2.44	2.48	2.44	2.48	2.48	3.33%	2,000
Oct 14, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 13, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 10, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 9, 2025	2.38	2.40	2.38	2.40	2.40	-0.83%	8,000
Oct 8, 2025	2.42	2.42	2.42	2.42	2.42	-	1,000
Oct 7, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Oct 6, 2025	2.46	2.46	2.42	2.42	2.42	-3.20%	4,000
Oct 3, 2025	2.50	2.54	2.50	2.50	2.50	1.63%	7,000
Oct 2, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	6,000
Oct 1, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Sep 30, 2025	2.48	2.50	2.48	2.50	2.50	0.81%	7,000
Sep 29, 2025	2.48	2.48	2.48	2.48	2.48	-	1,000