Leone Film Group S.p.A. (BIT:LFG)
Italy
· Delayed Price · Currency is EUR 1.400
-0.020 (-1.41%)
At close: Sep 26, 2025
Leone Film Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 5,100 |
| Sep 25, 2025 | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | -2.07% | 3,900 |
| Sep 24, 2025 | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | -3.33% | 3,300 |
| Sep 23, 2025 | 1.59 | 1.59 | 1.50 | 1.50 | 1.50 | -6.25% | 11,700 |
| Sep 22, 2025 | 1.50 | 1.64 | 1.50 | 1.60 | 1.60 | 12.68% | 45,300 |
| Sep 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 18, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | 12,300 |
| Sep 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | 1,200 |
| Sep 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | 1,200 |
| Sep 9, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 8, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 1,500 |
| Sep 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 3, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 2.11% | 1,200 |
| Sep 2, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | 2,100 |
| Sep 1, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | 2,100 |
| Aug 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Aug 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 300 |
| Aug 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 20, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 19, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -2.11% | 900 |
| Aug 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 12, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 8, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 6, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 5, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 1, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 31, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 23, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 0.71% | 1,500 |
| Jul 22, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jul 21, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jul 18, 2025 | 1.38 | 1.46 | 1.38 | 1.41 | 1.41 | 3.68% | 5,100 |