Leone Film Group S.p.A. (BIT:LFG)
Italy
· Delayed Price · Currency is EUR 1.360
-0.010 (-0.73%)
Last updated: Dec 5, 2025, 1:52 PM CET
Leone Film Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 600 |
| Dec 3, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 900 |
| Dec 2, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 2,100 |
| Dec 1, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 4,500 |
| Nov 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 600 |
| Nov 27, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | 900 |
| Nov 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | 300 |
| Nov 21, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 300 |
| Nov 20, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | 2,100 |
| Nov 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 7, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 6, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 5, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 4, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -2.86% | 3,600 |
| Nov 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 30, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 2.19% | 2,100 |
| Oct 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 27, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 300 |
| Oct 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 300 |
| Oct 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 600 |
| Oct 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 21, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 2.27% | 2,400 |
| Oct 20, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 2,100 |
| Oct 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Oct 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | 4,200 |
| Oct 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | 4,200 |
| Oct 13, 2025 | 1.40 | 1.40 | 1.32 | 1.36 | 1.36 | -1.45% | 4,500 |
| Oct 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | 2,100 |
| Oct 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 8, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | 300 |
| Oct 7, 2025 | 1.36 | 1.39 | 1.33 | 1.39 | 1.39 | - | 14,100 |
| Oct 6, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | - | 3,600 |
| Oct 3, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 3.73% | 9,600 |
| Oct 2, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -1.47% | 7,800 |
| Oct 1, 2025 | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -2.86% | 11,100 |
| Sep 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 5,100 |