LU-VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.10	39.25	38.70	38.75	-	-0.13%	3,412
Dec 4, 2025	39.60	39.75	38.70	38.80	38.80	-2.02%	145,102
Dec 3, 2025	39.35	39.75	39.00	39.60	39.60	-	16,982
Dec 2, 2025	39.65	39.65	38.70	39.60	39.60	0.25%	13,353
Dec 1, 2025	40.25	40.25	39.05	39.50	39.50	-0.63%	6,574
Nov 28, 2025	39.00	39.80	38.85	39.75	39.75	2.71%	12,290
Nov 27, 2025	38.50	38.95	38.20	38.70	38.70	1.71%	16,742
Nov 26, 2025	38.90	38.90	38.05	38.05	38.05	-1.55%	9,436
Nov 25, 2025	38.60	38.75	37.35	38.65	38.65	1.31%	13,896
Nov 24, 2025	37.40	38.50	37.35	38.15	38.15	2.55%	15,693
Nov 21, 2025	36.40	37.45	36.10	37.20	37.20	1.09%	11,172
Nov 20, 2025	37.80	37.80	36.80	36.80	36.80	-1.60%	10,590
Nov 19, 2025	37.55	37.70	36.30	37.40	37.40	2.05%	15,175
Nov 18, 2025	36.25	37.20	36.10	36.65	36.65	0.27%	9,199
Nov 17, 2025	36.90	37.10	36.35	36.55	36.55	-0.54%	7,128
Nov 14, 2025	35.50	36.90	35.50	36.75	36.75	1.38%	5,832
Nov 13, 2025	37.65	37.70	36.15	36.25	36.25	-3.72%	16,671
Nov 12, 2025	36.85	37.95	36.50	37.65	37.65	1.62%	10,046
Nov 11, 2025	36.90	37.25	36.65	37.05	37.05	1.09%	7,131
Nov 10, 2025	36.00	36.90	36.00	36.65	36.65	2.52%	7,243
Nov 7, 2025	35.95	35.95	35.50	35.75	35.75	0.14%	5,216
Nov 6, 2025	35.80	36.15	34.90	35.70	35.70	-1.52%	13,030
Nov 5, 2025	36.10	37.45	35.60	36.25	36.25	2.11%	16,173
Nov 4, 2025	36.50	36.50	35.40	35.50	35.50	-1.53%	6,351
Nov 3, 2025	36.10	36.45	35.90	36.05	36.05	-0.14%	5,900
Oct 31, 2025	36.60	36.60	36.05	36.10	36.10	-0.69%	3,897
Oct 30, 2025	36.90	36.90	36.25	36.35	36.35	-0.82%	4,971
Oct 29, 2025	37.40	37.40	36.45	36.65	36.65	-1.61%	13,315
Oct 28, 2025	36.30	37.40	36.20	37.25	37.25	1.64%	7,574
Oct 27, 2025	36.75	37.10	36.50	36.65	36.65	-0.27%	4,715
Oct 24, 2025	37.30	37.70	36.75	36.75	36.75	-1.61%	6,770
Oct 23, 2025	37.65	37.70	37.15	37.35	37.35	0.40%	6,228
Oct 22, 2025	38.05	38.35	37.20	37.20	37.20	-1.20%	6,664
Oct 21, 2025	37.80	37.90	37.05	37.65	37.65	0.80%	9,006
Oct 20, 2025	37.35	37.60	36.85	37.35	37.35	1.22%	9,148
Oct 17, 2025	36.80	37.25	36.05	36.90	36.90	-1.86%	15,991
Oct 16, 2025	35.95	38.20	35.95	37.60	37.60	3.30%	23,358
Oct 15, 2025	35.75	36.80	35.50	36.40	36.40	3.12%	12,372
Oct 14, 2025	36.05	36.20	35.30	35.30	35.30	-2.49%	25,594
Oct 13, 2025	35.55	36.50	35.55	36.20	36.20	3.13%	8,172
Oct 10, 2025	35.35	35.80	35.10	35.10	35.10	-1.40%	13,738
Oct 9, 2025	36.40	36.70	35.40	35.60	35.60	-0.97%	16,280
Oct 8, 2025	35.20	36.30	35.20	35.95	35.95	0.98%	5,669
Oct 7, 2025	36.00	36.55	35.60	35.60	35.60	-1.11%	9,719
Oct 6, 2025	36.20	36.70	35.60	36.00	36.00	-	18,443
Oct 3, 2025	34.20	36.00	34.20	36.00	36.00	6.35%	7,679
Oct 2, 2025	34.40	34.40	33.60	33.85	33.85	-0.29%	3,863
Oct 1, 2025	34.05	34.55	33.75	33.95	33.95	-1.16%	4,457
Sep 30, 2025	33.85	34.35	33.85	34.35	34.35	1.33%	4,768
Sep 29, 2025	34.40	34.40	33.80	33.90	33.90	-0.29%	6,325