Next Re SIIQ S.p.A. (BIT:NR)
Italy
· Delayed Price · Currency is EUR 3.040
+0.140 (4.83%)
At close: Dec 5, 2025
Next Re SIIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.83% | 100 |
| Dec 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 516 |
| Dec 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Dec 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Dec 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 26, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -0.68% | 292 |
| Nov 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 21, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 20, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 19, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 14, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 13, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 11, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 1,268 |
| Nov 10, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | 166 |
| Nov 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Nov 6, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Nov 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Nov 4, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.40% | 100 |
| Nov 3, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Oct 31, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Oct 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 6 |
| Oct 29, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 350 |
| Oct 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Oct 27, 2025 | 3.10 | 3.16 | 2.98 | 2.98 | 2.98 | 0.68% | 1,350 |
| Oct 24, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Oct 23, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 333 |
| Oct 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 400 |
| Oct 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 100 |
| Oct 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 10, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 110 |
| Oct 9, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | 227 |
| Oct 8, 2025 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | -0.64% | 1,510 |
| Oct 7, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Oct 6, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 10 |
| Oct 3, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 8.28% | 100 |
| Oct 2, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 3,000 |
| Oct 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 100 |