Netweek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	442,976
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-5.08%	71,005
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	4.23%	2,700
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	43,200
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-3.57%	205,014
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	0.51%	150,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	1.56%	143,790
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-1.03%	11,659
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	7.78%	104,538
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	284,765
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-	256,000
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-0.52%	110,500
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-4.02%	418,380
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	0.51%	4,203
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-0.50%	35,907
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-7.01%	166,599
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	2.39%	20,000
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	1.95%	138,371
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	362,823
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	330,158
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	395,269
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	1.01%	331,223
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	-1.00%	69,183
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-0.99%	124,000
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-0.98%	485,573
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-	223,905
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-0.49%	227,641
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	1.99%	227,424
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-0.99%	139,688
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-3.33%	609,764
Oct 21, 2025	0.05	0.05	0.04	0.04	0.04	-5.83%	952,776
Oct 20, 2025	0.05	0.05	0.04	0.04	0.04	6.19%	3,461,627
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	0.48%	267,915
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	0.97%	382,357
Oct 15, 2025	0.05	0.05	0.04	0.04	0.04	-2.36%	1,239,702
Oct 14, 2025	0.05	0.05	0.04	0.04	0.04	-9.79%	1,418,140
Oct 13, 2025	0.05	0.05	0.05	0.05	0.05	-11.32%	4,047,803
Oct 10, 2025	0.04	0.05	0.04	0.05	0.05	39.47%	6,749,715
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-	139,445
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	207,694
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	-	63,821
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-1.02%	403,954
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-3.90%	400,526
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	-	58,250
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	110,213
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-	25,000
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	-	409,797
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	4.17%	301,418