Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.38	2.40	2.35	2.38	2.38	3.48%	22,920
Dec 4, 2025	2.32	2.32	2.25	2.30	2.30	-	46,113
Dec 3, 2025	2.32	2.33	2.30	2.30	2.30	-1.29%	4,067
Dec 2, 2025	2.38	2.38	2.32	2.33	2.33	-0.43%	9,499
Dec 1, 2025	2.28	2.35	2.24	2.34	2.34	-1.68%	36,846
Nov 28, 2025	2.38	2.38	2.33	2.38	2.38	1.28%	4,502
Nov 27, 2025	2.39	2.45	2.35	2.35	2.35	-	38,347
Nov 26, 2025	2.41	2.41	2.30	2.35	2.35	-2.89%	4,883
Nov 25, 2025	2.35	2.42	2.33	2.42	2.42	2.98%	17,005
Nov 24, 2025	2.28	2.35	2.28	2.35	2.35	1.73%	15,251
Nov 21, 2025	2.30	2.31	2.26	2.31	2.31	1.32%	28,182
Nov 20, 2025	2.29	2.32	2.26	2.28	2.28	1.33%	22,306
Nov 19, 2025	2.23	2.27	2.23	2.25	2.25	0.45%	21,855
Nov 18, 2025	2.26	2.27	2.20	2.24	2.24	-0.88%	11,007
Nov 17, 2025	2.31	2.32	2.26	2.26	2.26	-2.59%	28,816
Nov 14, 2025	2.32	2.33	2.30	2.32	2.32	1.31%	15,162
Nov 13, 2025	2.30	2.34	2.29	2.29	2.29	0.44%	18,112
Nov 12, 2025	2.27	2.32	2.25	2.28	2.28	0.44%	46,417
Nov 11, 2025	2.30	2.31	2.27	2.27	2.27	-1.73%	31,783
Nov 10, 2025	2.30	2.33	2.29	2.31	2.31	-	8,532
Nov 7, 2025	2.33	2.33	2.29	2.31	2.31	-0.43%	12,084
Nov 6, 2025	2.36	2.36	2.32	2.32	2.32	-1.69%	15,748
Nov 5, 2025	2.35	2.37	2.32	2.36	2.36	-0.84%	37,304
Nov 4, 2025	2.36	2.38	2.35	2.38	2.38	-0.83%	13,966
Nov 3, 2025	2.40	2.42	2.38	2.40	2.40	-0.83%	27,610
Oct 31, 2025	2.41	2.43	2.40	2.42	2.42	1.26%	17,138
Oct 30, 2025	2.40	2.43	2.39	2.39	2.39	-0.42%	8,211
Oct 29, 2025	2.43	2.43	2.40	2.40	2.40	-1.23%	10,515
Oct 28, 2025	2.44	2.45	2.40	2.43	2.43	-0.41%	23,614
Oct 27, 2025	2.41	2.44	2.41	2.44	2.44	-	1,468
Oct 24, 2025	2.37	2.44	2.37	2.44	2.44	1.67%	27,804
Oct 23, 2025	2.44	2.47	2.39	2.40	2.40	-2.44%	37,463
Oct 22, 2025	2.47	2.50	2.43	2.46	2.46	-0.40%	44,812
Oct 21, 2025	2.47	2.51	2.45	2.47	2.47	-	29,511
Oct 20, 2025	2.45	2.47	2.45	2.47	2.47	0.82%	4,904
Oct 17, 2025	2.41	2.45	2.41	2.45	2.45	-0.41%	9,881
Oct 16, 2025	2.42	2.47	2.42	2.46	2.46	0.82%	15,156
Oct 15, 2025	2.45	2.47	2.42	2.44	2.44	-	25,914
Oct 14, 2025	2.44	2.44	2.40	2.44	2.44	-0.41%	8,496
Oct 13, 2025	2.45	2.45	2.41	2.45	2.45	-	14,579
Oct 10, 2025	2.48	2.48	2.35	2.45	2.45	0.41%	101,922
Oct 9, 2025	2.42	2.50	2.42	2.44	2.44	0.41%	19,956
Oct 8, 2025	2.46	2.46	2.42	2.43	2.43	-1.22%	13,528
Oct 7, 2025	2.42	2.46	2.42	2.46	2.46	0.41%	13,771
Oct 6, 2025	2.43	2.49	2.41	2.45	2.45	0.82%	32,621
Oct 3, 2025	2.41	2.44	2.40	2.43	2.43	-0.41%	7,695
Oct 2, 2025	2.42	2.45	2.40	2.44	2.44	-0.81%	15,977
Oct 1, 2025	2.41	2.46	2.41	2.46	2.46	1.65%	6,918
Sep 30, 2025	2.49	2.49	2.41	2.42	2.42	0.83%	28,463
Sep 29, 2025	2.44	2.44	2.40	2.40	2.40	-0.83%	1,901