Seri Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.71	2.74	2.68	2.69	2.69	-0.74%	80,346
Dec 4, 2025	2.78	2.78	2.68	2.71	2.71	-1.99%	94,478
Dec 3, 2025	2.77	2.77	2.72	2.76	2.76	1.47%	83,844
Dec 2, 2025	2.75	2.78	2.72	2.72	2.72	-0.91%	102,760
Dec 1, 2025	2.75	2.81	2.71	2.75	2.75	0.55%	198,857
Nov 28, 2025	2.69	2.86	2.67	2.73	2.73	1.87%	431,397
Nov 27, 2025	2.59	2.69	2.59	2.68	2.68	3.47%	221,726
Nov 26, 2025	2.54	2.67	2.54	2.59	2.59	-	101,453
Nov 25, 2025	2.60	2.60	2.53	2.59	2.59	-	90,578
Nov 24, 2025	2.58	2.61	2.56	2.59	2.59	2.17%	73,062
Nov 21, 2025	2.56	2.61	2.53	2.54	2.54	-2.50%	133,795
Nov 20, 2025	2.53	2.61	2.53	2.60	2.60	1.96%	62,652
Nov 19, 2025	2.53	2.62	2.52	2.55	2.55	1.19%	123,925
Nov 18, 2025	2.57	2.60	2.51	2.52	2.52	-3.45%	121,512
Nov 17, 2025	2.59	2.68	2.56	2.61	2.61	-0.19%	133,639
Nov 14, 2025	2.54	2.63	2.53	2.62	2.62	1.95%	224,529
Nov 13, 2025	2.58	2.63	2.57	2.57	2.57	-1.91%	163,588
Nov 12, 2025	2.60	2.66	2.58	2.62	2.62	1.36%	93,399
Nov 11, 2025	2.64	2.64	2.57	2.58	2.58	-0.77%	75,916
Nov 10, 2025	2.62	2.67	2.59	2.60	2.60	-0.38%	72,799
Nov 7, 2025	2.67	2.73	2.60	2.61	2.61	-1.32%	98,209
Nov 6, 2025	2.56	2.75	2.56	2.65	2.65	3.12%	273,372
Nov 5, 2025	2.57	2.64	2.56	2.57	2.57	-3.21%	173,995
Nov 4, 2025	2.64	2.65	2.57	2.65	2.65	1.92%	162,540
Nov 3, 2025	2.77	2.77	2.56	2.60	2.60	-1.52%	157,262
Oct 31, 2025	2.65	2.69	2.62	2.64	2.64	-0.19%	192,725
Oct 30, 2025	2.73	2.74	2.64	2.65	2.65	-3.11%	313,542
Oct 29, 2025	2.74	2.78	2.72	2.73	2.73	-0.36%	407,617
Oct 28, 2025	2.86	2.86	2.72	2.74	2.74	-2.49%	210,990
Oct 27, 2025	2.83	2.91	2.77	2.81	2.81	1.44%	287,685
Oct 24, 2025	2.89	2.97	2.77	2.77	2.77	-1.07%	308,776
Oct 23, 2025	2.93	3.03	2.77	2.80	2.80	-4.11%	339,803
Oct 22, 2025	3.01	3.01	2.92	2.92	2.92	-2.67%	314,885
Oct 21, 2025	2.73	3.03	2.71	3.00	3.00	11.52%	589,332
Oct 20, 2025	2.72	2.77	2.67	2.69	2.69	-0.92%	143,641
Oct 17, 2025	2.76	2.79	2.70	2.72	2.72	-1.99%	248,046
Oct 16, 2025	2.87	2.87	2.76	2.77	2.77	-1.77%	213,393
Oct 15, 2025	2.82	2.89	2.76	2.82	2.82	1.99%	374,795
Oct 14, 2025	2.91	2.91	2.71	2.77	2.77	-1.60%	261,758
Oct 13, 2025	2.91	2.97	2.81	2.81	2.81	-3.60%	448,936
Oct 10, 2025	3.11	3.11	2.90	2.92	2.92	-3.80%	389,468
Oct 9, 2025	3.18	3.19	3.02	3.03	3.03	-4.11%	377,267
Oct 8, 2025	3.14	3.19	2.98	3.16	3.16	1.44%	762,684
Oct 7, 2025	3.29	3.36	3.12	3.12	3.12	-5.18%	715,860
Oct 6, 2025	3.31	3.45	3.24	3.29	3.29	0.15%	732,330
Oct 3, 2025	3.17	3.30	3.13	3.28	3.28	4.29%	689,443
Oct 2, 2025	2.98	3.17	2.95	3.15	3.15	5.89%	863,092
Oct 1, 2025	2.75	3.10	2.75	2.97	2.97	7.61%	1,620,251
Sep 30, 2025	2.70	2.76	2.57	2.76	2.76	-0.72%	1,424,036
Sep 29, 2025	2.50	2.78	2.47	2.78	2.78	13.70%	1,036,926