Rosetti Marino SpA (BIT:YRM)
Italy
· Delayed Price · Currency is EUR 224.00
+4.00 (1.82%)
Sep 26, 2025, 5:35 PM CET
Rosetti Marino SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | 1.82% | 100 |
| Sep 25, 2025 | 208.00 | 220.00 | 208.00 | 220.00 | 220.00 | 7.84% | 450 |
| Sep 24, 2025 | 191.00 | 204.00 | 191.00 | 204.00 | 204.00 | 11.48% | 500 |
| Sep 23, 2025 | 168.00 | 183.00 | 168.00 | 183.00 | 183.00 | 10.91% | 250 |
| Sep 22, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 19, 2025 | 155.00 | 165.00 | 155.00 | 165.00 | 165.00 | 6.45% | 300 |
| Sep 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 17, 2025 | 146.00 | 155.00 | 146.00 | 155.00 | 155.00 | 8.39% | 150 |
| Sep 16, 2025 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | -4.03% | 100 |
| Sep 15, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -2.61% | 50 |
| Sep 12, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | 50 |
| Sep 11, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Sep 10, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.14% | 100 |
| Sep 9, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 8, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 5, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 100 |
| Sep 4, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 3, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | 100 |
| Sep 1, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 29, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 28, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | 50 |
| Aug 26, 2025 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | -1.99% | 150 |
| Aug 25, 2025 | 148.00 | 151.00 | 145.00 | 151.00 | 151.00 | - | 250 |
| Aug 22, 2025 | 134.00 | 151.00 | 134.00 | 151.00 | 151.00 | 4.14% | 250 |
| Aug 21, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 100 |
| Aug 20, 2025 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | - | 100 |
| Aug 19, 2025 | 137.00 | 145.00 | 134.00 | 142.00 | 142.00 | 1.43% | 250 |
| Aug 18, 2025 | 133.00 | 143.00 | 133.00 | 140.00 | 140.00 | 7.69% | 350 |
| Aug 14, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 25.00% | 150 |
| Aug 13, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -7.14% | 250 |
| Aug 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.67% | 50 |
| Aug 11, 2025 | 103.00 | 107.00 | 101.00 | 107.00 | 107.00 | 5.94% | 400 |
| Aug 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 50 |
| Aug 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 50 |
| Jul 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | 50 |
| Jul 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 21, 2025 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | 100 |
| Jul 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |