Apple Inc. (BKK:AAPL01)
Thailand
· Delayed Price · Currency is THB 27.00
0.00 (0.00%)
At close: Dec 4, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27.00 | 27.00 | 26.75 | 27.00 | 27.00 | - | 31,818 |
| Dec 3, 2025 | 26.50 | 27.25 | 26.50 | 27.00 | 27.00 | 1.89% | 23,310 |
| Dec 2, 2025 | 26.00 | 26.75 | 26.00 | 26.50 | 26.50 | 0.95% | 38,187 |
| Dec 1, 2025 | 26.50 | 26.50 | 26.00 | 26.25 | 26.25 | -0.94% | 13,991 |
| Nov 28, 2025 | 26.50 | 26.50 | 26.25 | 26.50 | 26.50 | 0.95% | 5,369 |
| Nov 27, 2025 | 26.50 | 27.00 | 26.25 | 26.25 | 26.25 | -0.94% | 7,900 |
| Nov 26, 2025 | 26.25 | 26.50 | 26.25 | 26.50 | 26.50 | 0.95% | 28,597 |
| Nov 25, 2025 | 25.75 | 26.50 | 25.75 | 26.25 | 26.25 | 0.96% | 5,916 |
| Nov 24, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 2.97% | 90,020 |
| Nov 21, 2025 | 25.75 | 26.00 | 25.25 | 25.25 | 25.25 | -1.94% | 6,095 |
| Nov 20, 2025 | 25.25 | 26.00 | 25.25 | 25.75 | 25.75 | 1.98% | 17,268 |
| Nov 19, 2025 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -0.98% | 12,811 |
| Nov 18, 2025 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -1.92% | 5,195 |
| Nov 17, 2025 | 25.75 | 26.25 | 25.75 | 26.00 | 26.00 | 0.97% | 22,734 |
| Nov 14, 2025 | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -1.90% | 25,872 |
| Nov 13, 2025 | 26.50 | 26.50 | 26.00 | 26.25 | 26.25 | -0.94% | 9,808 |
| Nov 12, 2025 | 25.75 | 26.50 | 25.75 | 26.50 | 26.50 | 3.92% | 19,826 |
| Nov 11, 2025 | 25.75 | 26.00 | 25.50 | 25.50 | 25.50 | -1.92% | 13,259 |
| Nov 10, 2025 | 25.75 | 26.00 | 25.50 | 26.00 | 26.00 | 0.97% | 25,226 |
| Nov 7, 2025 | 25.50 | 26.00 | 25.50 | 25.75 | 25.75 | - | 161,335 |
| Nov 6, 2025 | 26.00 | 26.00 | 25.50 | 25.75 | 25.75 | -0.96% | 11,607 |
| Nov 5, 2025 | 25.75 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 28,659 |
| Nov 4, 2025 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -1.92% | 35,915 |
| Nov 3, 2025 | 26.50 | 26.50 | 25.50 | 26.00 | 26.00 | -1.89% | 26,537 |
| Oct 31, 2025 | 26.00 | 26.75 | 25.50 | 26.50 | 26.50 | 1.92% | 138,813 |
| Oct 30, 2025 | 25.75 | 26.25 | 25.50 | 26.00 | 26.00 | 0.97% | 66,418 |
| Oct 29, 2025 | 25.75 | 25.75 | 25.50 | 25.75 | 25.75 | - | 49,817 |
| Oct 28, 2025 | 25.75 | 26.00 | 25.50 | 25.75 | 25.75 | 0.98% | 164,055 |
| Oct 27, 2025 | 25.25 | 25.75 | 25.00 | 25.50 | 25.50 | 0.99% | 81,127 |
| Oct 24, 2025 | 25.50 | 25.50 | 24.70 | 25.25 | 25.25 | -0.98% | 30,598 |
| Oct 22, 2025 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | 0.99% | 216,348 |
| Oct 21, 2025 | 24.60 | 25.50 | 24.60 | 25.25 | 25.25 | 3.48% | 394,180 |
| Oct 20, 2025 | 23.70 | 24.50 | 23.70 | 24.40 | 24.40 | 3.39% | 106,081 |
| Oct 17, 2025 | 24.00 | 24.00 | 23.50 | 23.60 | 23.60 | -1.26% | 45,159 |
| Oct 16, 2025 | 23.90 | 24.10 | 23.80 | 23.90 | 23.90 | - | 26,332 |
| Oct 15, 2025 | 23.70 | 23.90 | 23.70 | 23.90 | 23.90 | 0.84% | 11,380 |
| Oct 14, 2025 | 24.50 | 24.60 | 23.60 | 23.70 | 23.70 | -2.87% | 291,864 |
| Oct 10, 2025 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -1.61% | 43,536 |
| Oct 9, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 1.22% | 33,027 |
| Oct 8, 2025 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | -0.41% | 36,731 |
| Oct 7, 2025 | 24.70 | 24.70 | 24.40 | 24.60 | 24.60 | -0.40% | 24,264 |
| Oct 6, 2025 | 24.30 | 24.80 | 24.20 | 24.70 | 24.70 | 0.41% | 99,381 |
| Oct 3, 2025 | 24.50 | 24.70 | 24.30 | 24.60 | 24.60 | 0.41% | 19,998 |
| Oct 2, 2025 | 24.20 | 24.60 | 24.10 | 24.50 | 24.50 | 1.66% | 45,299 |
| Oct 1, 2025 | 24.20 | 24.50 | 24.00 | 24.10 | 24.10 | -0.41% | 114,971 |
| Sep 30, 2025 | 24.30 | 24.30 | 24.00 | 24.20 | 24.20 | - | 18,362 |
| Sep 29, 2025 | 24.30 | 24.40 | 24.20 | 24.20 | 24.20 | -0.41% | 14,654 |
| Sep 26, 2025 | 23.90 | 24.70 | 23.90 | 24.30 | 24.30 | 2.10% | 162,605 |
| Sep 25, 2025 | 24.10 | 24.10 | 23.80 | 23.80 | 23.80 | -1.24% | 61,822 |
| Sep 24, 2025 | 24.00 | 24.20 | 23.80 | 24.10 | 24.10 | 1.26% | 247,471 |